We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04845 | 13.9444524392 | 0.34745 | 0.3959 | 0.284725 | 16583 | 0.36773869 | CS |
| 12 | 0.0259 | 7 | 0.37 | 0.4126 | 0.284725 | 13010 | 0.36846703 | CS |
| 26 | -0.0541 | -12.0222222222 | 0.45 | 0.508 | 0.284725 | 25899 | 0.3929378 | CS |
| 52 | -0.1441 | -26.6851851852 | 0.54 | 0.6957 | 0.284725 | 25974 | 0.38352678 | CS |
| 156 | -0.0044 | -1.09917561829 | 0.4003 | 0.6957 | 0.0101 | 33863 | 0.39189985 | CS |
| 260 | -0.0044 | -1.09917561829 | 0.4003 | 0.6957 | 0.0101 | 33863 | 0.39189985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1719437280 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1719350880 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1719264480 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1719005280 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1718918880 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1718746080 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1718659680 | 0.3958999 | 0.0337999 | 9.33 | 0.3958999 | 0.3958999 | 0.3958999 | 10250 |
| 1718400600 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1718314200 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1718227800 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1718141400 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1718055000 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1717795800 | 0.3621 | 0.01465 | 4.22 | 0.284725 | 0.3621 | 0.284725 | 35000 |
| 1717709400 | 0.34745 | 0 | 0.00 | 0.34745 | 0.34745 | 0.34745 | 0 |
| 1717622760 | 0.34745 | 0 | 0.00 | 0.34745 | 0.34745 | 0.34745 | 0 |
| 1717536360 | 0.34745 | -0.06515 | -15.79 | 0.34745 | 0.34745 | 0.34745 | 4500 |
| 1717450140 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1717190940 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1717104540 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1717018140 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1716931740 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1716586140 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1716499740 | 0.4126 | 0.0426 | 11.51 | 0.4126 | 0.4126 | 0.4126 | 300 |
| 1716413340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716326940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716240540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715981340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715894940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 15000 |
| 1715808600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715635800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715376600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715203800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715117400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715031000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714771800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714685400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714599000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714512600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714397400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714138200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714051800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713965400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713879000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713792600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713533400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713447000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713360600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713274200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713187800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712928600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712842200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712755800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712669400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712583000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712323800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712237400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712151000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712064600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711978200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711632600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
