We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3998 | 0.3998 | 0.3998 | 750 | 0.3998 | CS |
| 4 | 0.0673 | 20.2406015038 | 0.3325 | 0.4 | 0.3325 | 450 | 0.39383556 | CS |
| 12 | 0.2998 | 299.8 | 0.1 | 0.43 | 0.1 | 7351 | 0.31726885 | CS |
| 26 | 0.2898 | 263.454545455 | 0.11 | 0.43 | 0.1 | 5218 | 0.30679905 | CS |
| 52 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
| 156 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
| 260 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 150 |
| 1740694800 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740608400 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740522000 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740435600 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740176400 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 750 |
| 1740090360 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740003960 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 1000 |
| 1739917740 | 0.3998 | 0.0223 | 5.91 | 0.3998 | 0.3998 | 0.3998 | 100 |
| 1739572140 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739485740 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739399340 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739312940 | 0.3775 | 0.045 | 13.53 | 0.4 | 0.4 | 0.3775 | 300 |
| 1739226480 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738967280 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738880880 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738794480 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738708080 | 0.3325 | -0.0375 | -10.14 | 0.3325 | 0.3325 | 0.3325 | 100 |
| 1738621680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | -0.01 | -2.63 | 0.31 | 0.3775 | 0.31 | 10703 |
| 1738189740 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 1447 |
| 1738103280 | 0.38 | 0.101 | 36.20 | 0.3 | 0.43 | 0.29 | 67486 |
| 1738016820 | 0.279 | 0.051 | 22.37 | 0.228 | 0.29 | 0.228 | 13184 |
| 1737757440 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 1000 |
| 1737671220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 1671 |
| 1737584640 | 0.228 | 0.118 | 107.27 | 0.178 | 0.23 | 0.15 | 20009 |
| 1737498540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737152940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0.01 | 10.00 | 0.1585 | 0.168 | 0.11 | 1111 |
| 1736288940 | 0.1 | -0.0585 | -36.91 | 0.1 | 0.1 | 0.1 | 2012 |
| 1736202360 | 0.1585 | -0.0015 | -0.94 | 0.178 | 0.178 | 0.1585 | 400 |
| 1735943340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597740 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 760 |
| 1734733740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388140 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 290 |
| 1734127800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734041400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733955000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733868600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733782200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733523000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733436600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733350200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733263800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733177400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
