We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.006 | -0.00711785989679 | 84.295 | 84.295 | 84.289 | 831 | 84.289 | DR |
| 12 | -10.461 | -11.0406332454 | 94.75 | 94.75 | 84.289 | 416 | 84.289 | DR |
| 26 | -10.461 | -11.0406332454 | 94.75 | 94.75 | 84.289 | 166 | 84.289 | DR |
| 52 | -10.461 | -11.0406332454 | 94.75 | 94.75 | 84.289 | 133 | 85.4326463 | DR |
| 156 | 11.959 | 16.5339416563 | 72.33 | 94.75 | 51.96 | 1283 | 71.25198686 | DR |
| 260 | 24.509 | 40.9986617598 | 59.78 | 94.75 | 45.48 | 1035 | 66.16639995 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730496360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730409960 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730323560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730237160 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730150760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729891560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729805160 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729718760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729632360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729545960 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729286760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729200360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729113960 | 84.289 | -10.46 | -11.04 | 84.295 | 84.295 | 84.289 | 831 |
| 1729027800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728941400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728682200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728595800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728509400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728423000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728336600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728077400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727991000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727904600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727818200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727731800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727472600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727386200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727299800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727213400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727127000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726867800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726781400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726695000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726608600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726522200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726263000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726176600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726090200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726003800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725917400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725658200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725571800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725485400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725399000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725053400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724967000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724880600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724794200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724707800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724448600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724362200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724275800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724189400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1724103000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723843800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723757400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723671000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723584600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723498200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723239000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723152600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723066200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1722979800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1722868200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
