Glanbia Plc (PK) Historical Data - GLAPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	74.89	74.89	74.89	170	74.89	DR
26	-19.86	-20.9604221636	94.75	94.75	74.89	330	81.18077468	DR
52	-19.86	-20.9604221636	94.75	94.75	74.89	175	81.97031318	DR
156	4.89	6.98571428571	70	94.75	51.96	1249	72.01053147	DR
260	23.46	45.6153995722	51.43	94.75	45.48	1118	66.31509528	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	74.89	0	0.00	74.89	74.89	74.89	0
1740694800	74.89	0	0.00	74.89	74.89	74.89	0
1740608400	74.89	0	0.00	74.89	74.89	74.89	0
1740522000	74.89	0	0.00	74.89	74.89	74.89	0
1740435600	74.89	0	0.00	74.89	74.89	74.89	0
1740176400	74.89	0	0.00	74.89	74.89	74.89	0
1740090000	74.89	0	0.00	74.89	74.89	74.89	0
1740003600	74.89	0	0.00	74.89	74.89	74.89	0
1739917200	74.89	0	0.00	74.89	74.89	74.89	0
1739571600	74.89	0	0.00	74.89	74.89	74.89	0
1739485200	74.89	0	0.00	74.89	74.89	74.89	0
1739398800	74.89	0	0.00	74.89	74.89	74.89	0
1739312400	74.89	0	0.00	74.89	74.89	74.89	0
1739226000	74.89	0	0.00	74.89	74.89	74.89	0
1738966800	74.89	0	0.00	74.89	74.89	74.89	0
1738880400	74.89	0	0.00	74.89	74.89	74.89	0
1738794000	74.89	0	0.00	74.89	74.89	74.89	0
1738707600	74.89	0	0.00	74.89	74.89	74.89	0
1738621200	74.89	0	0.00	74.89	74.89	74.89	0
1738362000	74.89	0	0.00	74.89	74.89	74.89	0
1738275600	74.89	0	0.00	74.89	74.89	74.89	0
1738189200	74.89	0	0.00	74.89	74.89	74.89	0
1738102800	74.89	0	0.00	74.89	74.89	74.89	0
1738016400	74.89	0	0.00	74.89	74.89	74.89	0
1737757200	74.89	0	0.00	74.89	74.89	74.89	0
1737670800	74.89	0	0.00	74.89	74.89	74.89	0
1737584400	74.89	0	0.00	74.89	74.89	74.89	0
1737498000	74.89	0	0.00	74.89	74.89	74.89	0
1737152400	74.89	0	0.00	74.89	74.89	74.89	0
1737066000	74.89	0	0.00	74.89	74.89	74.89	0
1736979600	74.89	0	0.00	74.89	74.89	74.89	0
1736893200	74.89	0	0.00	74.89	74.89	74.89	0
1736806800	74.89	0	0.00	74.89	74.89	74.89	0
1736547600	74.89	0	0.00	74.89	74.89	74.89	0
1736374800	74.89	0	0.00	74.89	74.89	74.89	0
1736288400	74.89	0	0.00	74.89	74.89	74.89	0
1736202000	74.89	0	0.00	74.89	74.89	74.89	0
1735942800	74.89	0	0.00	74.89	74.89	74.89	0
1735856400	74.89	0	0.00	74.89	74.89	74.89	0
1735683600	74.89	0	0.00	74.89	74.89	74.89	0
1735597200	74.89	0	0.00	74.89	74.89	74.89	0
1735338000	74.89	0	0.00	74.89	74.89	74.89	0
1735251600	74.89	0	0.00	74.89	74.89	74.89	0
1735078800	74.89	0	0.00	74.89	74.89	74.89	0
1734992400	74.89	0	0.00	74.89	74.89	74.89	0
1734733200	74.89	0	0.00	74.89	74.89	74.89	0
1734646800	74.89	0	0.00	74.89	74.89	74.89	0
1734560400	74.89	0	0.00	74.89	74.89	74.89	0
1734474000	74.89	0	0.00	74.89	74.89	74.89	0
1734387600	74.89	0	0.00	74.89	74.89	74.89	0
1734128400	74.89	0	0.00	74.89	74.89	74.89	0
1734042000	74.89	0	0.00	74.89	74.89	74.89	0
1733955600	74.89	0	0.00	74.89	74.89	74.89	0
1733869200	74.89	0	0.00	74.89	74.89	74.89	0
1733782800	74.89	-3.11	-3.99	74.89	74.89	74.89	170
1733495400	78	0	0.00	78	78	78	0
1733409000	78	0	0.00	78	78	78	0
1733322600	78	0	0.00	78	78	78	0
1733236200	78	0	0.00	78	78	78	0
1733149800	78	0	0.00	78	78	78	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Glanbia Plc (PK) (GLAPY) Historical

Glanbia Plc (PK) (GLAPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free