S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Glass House Brands Inc (QX) (GLASF) Share Price

Glass House Brands Inc (QX) (GLASF)

12.34

0.00

(0.00%)

Closed July 03 3:00PM

Glass House Brands Inc (QX) (GLASF) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

12.34

( - )

Bid

6.29

Ask

18.99

Volume

-

0.00 Day's Range 0.00

4.55 52 Week Range 13.93

Previous Close

12.34

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

281,940

Financial Volume

-

VWAP

-

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Glass House Brands Announces Uplist to NYSE

LONG BEACH, Calif. and TORONTO, June 25, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or...

Glass House Brands Provides Notice of Warrant Acceleration

LONG BEACH, Calif. and TORONTO, June 23, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or...

Glass House Brands Announces Voting Results Following Annual Meeting

LONG BEACH, Calif. and TORONTO, June 19, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Glass House Brands Announces its Deconsolidation of its Dual-Use Business and its Application for Uplisting of Shares to NYSE

LONG BEACH, Calif. and TORONTO, June 17, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or...

Glass House Brands Announces the Filing of Shelf Prospectus and At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, June 10, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	10.1785714286	11.2	12.9	11.2	284124	12.54576881	CS
4	1	8.81834215168	11.34	13.93	10.8	296262	12.58222128	CS
12	4.34	54.25	8	13.93	7.2	281940	10.78071497	CS
26	3.46	38.963963964	8.88	13.93	7.2	220117	9.827649	CS
52	6.23	101.963993453	6.11	13.93	4.55	249584	8.45304958	CS
156	9.24	298.064516129	3.1	13.93	2.879	157187	7.53282002	CS
260	3.04	32.688172043	9.3	13.93	1.78	126986	6.56338514	CS

GLASF - Frequently Asked Questions (FAQ)

What is the current Glass House Brands Inc (QX) share price?

The current share price of Glass House Brands Inc (QX) is US$ 12.34

What is the 1 year trading range for Glass House Brands Inc (QX) share price?

Glass House Brands Inc (QX) has traded in the range of US$ 4.55 to US$ 13.93 during the past year

manibiotech

manibiotech 5 minutes ago

I will likely buy more this week after a long time

badgerkid

badgerkid 6 minutes ago

So many investors may be missing the boat on IOVA. Despite its early missteps, it may be time to look again at taking a postion in IOVA:

https://simplywall.st/community/narratives/us/pharmaceuticals-biotech/nasdaq-iova/iovance-biotherapeutics/ismg0jwg-why-i-think-iovance-is-undervalu

newflow

newflow 7 minutes ago

Any update from PAC on the DE docket or at DTC?.
Gemini's Response:
As of today, **July 1, 2026**, there are still **no new active changes, public distribution notifications, or sudden judicial updates** on the Delaware Court of Chancery docket or from the Depository Trust Company (DTC

Timing101

Timing101 7 minutes ago

I always find it interesting when folks ask "how do I find" a contact, person, CEO, Marketing, email, phone number , history , DD , filings or trying to verify what
is said here instead of just doing the following.
a. Google the person
b. Google the filing
c. Look a

Whalatane

Whalatane 8 minutes ago

Are U up about 10X on this ??

Kiwi

Whalatane

Whalatane 9 minutes ago

Karen Firestone from CNBC ..ex Fidelity biotech fund manager I think
Karen Firestone (Amylyx Board Member): She is the co-founder, CEO, and Chairman of Aureus Asset Management.
She sits on the Amylyx Board as a member of both the Audit and the Nominating and Corporate Governance comm

sentiment_stocks

sentiment_stocks 9 minutes ago

Interesting, too, that using the MAIC actually underestimated the results, erring on the side of extreme caution in presenting the results.

I'm guessing no one, including the company, the regulators, and even (especially?) the shorts thought that applying Individual Patient Data (IPD)

ErnieBilco

ErnieBilco 9 minutes ago

Sounds like a winner to me.

DayofReckoning

DayofReckoning 11 minutes ago

$TWOH Just like OTC message boards are notorious for mentioning RS just for the heck of it

Johnnycombat10

Johnnycombat10 11 minutes ago

New Substack article today! Gearing up for something me thinks.

fredscott36

fredscott36 11 minutes ago

the ZRI-X's are super cool, BAD SUNNY........twice the price and for some reason............hated by vette people.......??.......and the sales and depreciation are wicked........????..........no worries, BAD SUNNY...................

produce on those UWBI cusips and I will be dropping

Hotel Delta

Hotel Delta 11 minutes ago

I think this company is dead. Very little hope left after owning it for 19 years

HappyLibrarian

HappyLibrarian 12 minutes ago

I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.

Don’t jinx it.

Every time someone says that, you turn around a year later and it’s still cheap.

That said, LC might be just have to be disappoint

doccjc

doccjc 15 minutes ago

Anyone else notice the bashers are promoting the glue company?
Should explain why they are here.
They'll deny it, but it's pretty obvious.
Ignore them.
Don't give them a platform.
IDE decision Monday?

HappyLibrarian

HappyLibrarian 15 minutes ago

Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait

TradingCharts

TradingCharts 17 minutes ago

https://www.alexandertechnologies.com/our-manufacturing-capabilities/

HappyLibrarian

HappyLibrarian 18 minutes ago

You are mistakenly overstating my claim which is a common problem so no harm no foul. Manufacturing transition preparedness is what I am suggesting must be in place. Artisan will be utilized to start as NWBO has consistently stated and the MIA is based on that model. Please notice that EXPANSION of

GoodGuyBill

GoodGuyBill 18 minutes ago

UK BNOS 2026 slides are available https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-final.pdf here !!!

Slides below:

https://investorshub.advfn.com/uimage/uploads/2026/7/3/k[ferSlide1.jpg

https://investorshub.advfn.com/uimage/uploads/20

Whalatane

Whalatane 19 minutes ago

To correct myself ....:---)
What Actually Drove Guggenheim's Model Increase?
Guggenheim raised its price target on Amylyx to $40 due to structural dynamics specific to the Post-Bariatric Hypoglycemia (PBH) market rather than public diabetic trends

:Solving a Critical Co

goldfinger

goldfinger 19 minutes ago

I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.

SSKILLZ1

SSKILLZ1 19 minutes ago

Well the selling spree yesterday has made me jump to 72% cash (Highest since like late September of last year), I don't expect to be here long as I think a lot of stocks are going to sell off over the next week or two, I think in general stocks will be found 5-15% cheaper because of what I feel is a

beartrap12

beartrap12 20 minutes ago

Dr. Bosch's presentation: Very Positive!!
I attempted to recreate the chart on pg. 6 into sentences, just including the 5 yr (60 mo.) data. Go to the chart for lots more info.

Newly diagnosed GBM (survival rate):
More than doubled 5-year survival
‘Long Ta

Sunnybank

Sunnybank 20 minutes ago

Splurge, Go Green ZR1X Electric motor up front, AWD, 1000+ horsepower; check it out on YouTube. Will dust anything on the road, even the Bugatti Veyron. Hell buy 2or 3 great investment IMO.

FeMike

FeMike 22 minutes ago

Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait

Doc logic

Doc logic 23 minutes ago

barnstormer,

Evidently the wiring/electrical had to be reconfigured in the modified clean room space being fitted out for Class C clean room space. Best wishes.

Glass House Brands (QX)

Lupaka Gold (PK)

21Shares Solana Staking ...

0.625% until 23jun2032

3TENTOS ON NM ON

Games Workshop (PK)

Global X Equal Weight Ca...

Evolution Energy Minerals

Pexip Holding ASA

Jpmorgan Chase Bank Na C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.