We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.606796116505 | 4.12 | 4.245 | 4.03 | 24244 | 4.13910818 | CS |
| 4 | -0.1 | -2.38379022646 | 4.195 | 4.53 | 3.96 | 32425 | 4.12383516 | CS |
| 12 | -0.455 | -10 | 4.55 | 4.872 | 3.96 | 38311 | 4.37081257 | CS |
| 26 | -0.725 | -15.0414937759 | 4.82 | 5.83 | 3.96 | 78742 | 4.82877566 | CS |
| 52 | -1.065 | -20.6395348837 | 5.16 | 6.4 | 3.96 | 69856 | 5.16780287 | CS |
| 156 | -2.445 | -37.3853211009 | 6.54 | 7.196156 | 3.96 | 54588 | 5.58036959 | CS |
| 260 | 2.385 | 139.473684211 | 1.71 | 7.196156 | 1.293 | 62048 | 4.46052547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 4.095 | 0.06 | 1.61 | 4.09 | 4.095 | 4.04 | 24506 |
| 1741641600 | 4.03 | -0.11 | -2.66 | 4.11 | 4.11 | 4.03 | 21968 |
| 1741386000 | 4.14 | -0.09 | -2.13 | 4.0896 | 4.2 | 4.0896 | 35626 |
| 1741300140 | 4.23 | 0.01 | 0.14 | 4.2 | 4.245 | 4.15 | 20858 |
| 1741213440 | 4.224 | 0.21 | 5.34 | 4.12 | 4.224 | 4.1 | 18261 |
| 1741126800 | 4.01 | -0.08 | -1.96 | 3.96 | 4.01 | 3.96 | 13330 |
| 1741040760 | 4.09 | 0.09 | 2.25 | 4.12 | 4.16 | 4.09 | 92767 |
| 1740781260 | 4 | 0 | 0.00 | 4.03 | 4.04 | 4 | 18608 |
| 1740695340 | 4 | -0.05 | -1.11 | 4.03 | 4.03 | 3.99 | 31686 |
| 1740608400 | 4.045 | 0 | 0.12 | 4.0599999 | 4.1 | 4.045 | 121066 |
| 1740522480 | 4.04 | 0.04 | 1.00 | 4.05 | 4.05 | 4.01 | 24130 |
| 1740435600 | 4 | -0.06 | -1.48 | 4.024 | 4.0599999 | 4 | 24543 |
| 1740176400 | 4.0599999 | -0.09 | -2.17 | 4.05 | 4.11 | 4.05 | 12265 |
| 1740090480 | 4.15 | 0.04 | 0.97 | 4.2 | 4.2 | 4.1075 | 19546 |
| 1740003960 | 4.11 | -0.32 | -7.22 | 4.21 | 4.23 | 4.11 | 23531 |
| 1739917740 | 4.43 | 0 | 0.11 | 4.41 | 4.48 | 4.41 | 20207 |
| 1739572020 | 4.425 | 0.11 | 2.55 | 4.46 | 4.53 | 4.4 | 34345 |
| 1739485320 | 4.315 | 0.07 | 1.53 | 4.277 | 4.38 | 4.2699999 | 4363 |
| 1739398920 | 4.25 | -0.12 | -2.75 | 4.195 | 4.3099999 | 4.19 | 54471 |
| 1739312940 | 4.37 | -0.07 | -1.58 | 4.36 | 4.38 | 4.3179999 | 19324 |
| 1739226000 | 4.44 | 0 | 0.00 | 4.5 | 4.51 | 4.44 | 21939 |
| 1738967160 | 4.44 | 0.04 | 0.79 | 4.45 | 4.5199999 | 4.44 | 17305 |
| 1738880400 | 4.405 | 0.06 | 1.26 | 4.45 | 4.45 | 4.39 | 23390 |
| 1738794000 | 4.35 | 0 | 0.12 | 4.345 | 4.41 | 4.33 | 40982 |
| 1738708080 | 4.345 | 0.09 | 2.12 | 4.34 | 4.35 | 4.34 | 2464 |
| 1738621740 | 4.255 | -0.1 | -2.30 | 4.24 | 4.255 | 4.18 | 61019 |
| 1738362000 | 4.355 | -0.02 | -0.46 | 4.33 | 4.385 | 4.29 | 4825 |
| 1738276080 | 4.375 | 0.11 | 2.58 | 4.36 | 4.428 | 4.36 | 8320 |
| 1738189740 | 4.265 | -0.16 | -3.59 | 4.332 | 4.34 | 4.265 | 30588 |
| 1738103280 | 4.424 | -0.07 | -1.47 | 4.45 | 4.45 | 4.384 | 117022 |
| 1738016820 | 4.49 | -0.18 | -3.82 | 4.5 | 4.562 | 4.48 | 7414 |
| 1737757440 | 4.6681 | 0.04 | 0.82 | 4.708 | 4.72 | 4.66 | 16920 |
| 1737671220 | 4.63 | -0.02 | -0.43 | 4.585 | 4.65 | 4.582 | 2757 |
| 1737584640 | 4.65 | -0.04 | -0.85 | 4.68 | 4.68 | 4.6274 | 7282 |
| 1737498540 | 4.69 | 0.06 | 1.30 | 4.67 | 4.76 | 4.67 | 75888 |
| 1737152880 | 4.63 | -0.17 | -3.54 | 4.63 | 4.678 | 4.6 | 194418 |
| 1737066420 | 4.8 | 0.3 | 6.67 | 4.5126 | 4.872 | 4.51 | 19519 |
| 1736979720 | 4.5 | 0.01 | 0.22 | 4.53 | 4.53 | 4.43 | 205687 |
| 1736893380 | 4.49 | 0.12 | 2.75 | 4.47 | 4.49 | 4.45 | 11618 |
| 1736806800 | 4.37 | -0.05 | -1.13 | 4.45 | 4.45 | 4.36 | 25006 |
| 1736547720 | 4.42 | -0.05 | -1.12 | 4.4 | 4.43 | 4.36 | 115015 |
| 1736375340 | 4.47 | -0.06 | -1.32 | 4.465 | 4.478 | 4.43 | 5873 |
| 1736288940 | 4.53 | -0.02 | -0.44 | 4.55 | 4.55 | 4.45 | 15759 |
| 1736202360 | 4.55 | 0.04 | 1.00 | 4.51 | 4.617 | 4.51 | 23287 |
| 1735942980 | 4.505 | 0.03 | 0.70 | 4.44 | 4.505 | 4.44 | 20296 |
| 1735856700 | 4.4738 | 0.06 | 1.45 | 4.42 | 4.515 | 4.42 | 8856 |
| 1735683960 | 4.41 | 0.03 | 0.68 | 4.36 | 4.42 | 4.36 | 12476 |
| 1735597740 | 4.38 | -0.04 | -0.90 | 4.42 | 4.42 | 4.38 | 205666 |
| 1735338000 | 4.42 | -0.08 | -1.67 | 4.41 | 4.48 | 4.41 | 11073 |
| 1735252020 | 4.495 | 0.06 | 1.35 | 4.42 | 4.5 | 4.42 | 23578 |
| 1735078200 | 4.4349999 | -0.02 | -0.45 | 4.5 | 4.5 | 4.425 | 37696 |
| 1734992400 | 4.455 | -0.01 | -0.25 | 4.4 | 4.46 | 4.39 | 40442 |
| 1734733200 | 4.466 | 0.02 | 0.47 | 4.34 | 4.48 | 4.34 | 21484 |
| 1734646800 | 4.445 | -0.1 | -2.26 | 4.47 | 4.47 | 4.4135 | 24440 |
| 1734560940 | 4.548 | -0.09 | -2.00 | 4.55 | 4.6 | 4.5 | 11380 |
| 1734474360 | 4.641 | -0.04 | -0.83 | 4.54 | 4.68 | 4.54 | 78640 |
| 1734388140 | 4.68 | -0.05 | -0.95 | 4.68 | 4.696 | 4.6 | 56627 |
| 1734128940 | 4.725 | -0.07 | -1.46 | 4.7699999 | 4.7699999 | 4.68 | 8308 |
| 1734042480 | 4.795 | -0.12 | -2.34 | 4.8 | 4.966708 | 4.78 | 13762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
