Global Data Plc (PK) Historical Data - GLDAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Data Plc (PK) (GLDAF)
Global Data Plc (PK) (GLDAF) Historical

Global Data Plc (PK) (GLDAF)

3.00

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3	3	3	700	3	CS
4	0.46	18.1102362205	2.54	3	2.54	600	2.80833333	CS
12	0.3	11.1111111111	2.7	3	2.1	267	2.7125	CS
26	-0.3	-9.09090909091	3.3	3.3	2.1	1605	2.81603238	CS
52	0	0	3	3.3	2	14812	2.31597982	CS
156	-179	-98.3516483516	182	182	2	14319	2.76414453	CS
260	-179	-98.3516483516	182	182	2	14319	2.76414453	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264580	3	0	0.00	3	3	3	0
1733178180	3	0.46	18.11	3	3	3	700
1732918800	2.54	0	0.00	2.54	2.54	2.54	0
1732746000	2.54	0	0.00	2.54	2.54	2.54	0
1732659600	2.54	0	0.00	2.54	2.54	2.54	0
1732573200	2.54	0	0.00	2.54	2.54	2.54	0
1732314000	2.54	0	0.00	2.54	2.54	2.54	0
1732227600	2.54	0	0.00	2.54	2.54	2.54	0
1732141200	2.54	0	0.00	2.54	2.54	2.54	0
1732054800	2.54	0	0.00	2.54	2.54	2.54	0
1731968400	2.54	0	0.00	2.54	2.54	2.54	0
1731709200	2.54	0	0.00	2.54	2.54	2.54	0
1731622800	2.54	0	0.00	2.54	2.54	2.54	0
1731536400	2.54	0	0.00	2.54	2.54	2.54	0
1731450000	2.54	0	0.00	2.54	2.54	2.54	0
1731363600	2.54	0.44	20.95	2.54	2.54	2.54	500
1731101340	2.1	0	0.00	2.1	2.1	2.1	0
1731014940	2.1	0	0.00	2.1	2.1	2.1	0
1730928540	2.1	0	0.00	2.1	2.1	2.1	0
1730842140	2.1	0	0.00	2.1	2.1	2.1	0
1730755740	2.1	0	0.00	2.1	2.1	2.1	0
1730496540	2.1	0	0.00	2.1	2.1	2.1	0
1730410140	2.1	0	0.00	2.1	2.1	2.1	0
1730323740	2.1	0	0.00	2.1	2.1	2.1	0
1730237340	2.1	0	0.00	2.1	2.1	2.1	0
1730150940	2.1	0	0.00	2.1	2.1	2.1	0
1729891740	2.1	0	0.00	2.1	2.1	2.1	0
1729805340	2.1	0	0.00	2.1	2.1	2.1	0
1729718940	2.1	-0.4	-16.00	2.1	2.1	2.1	150
1729632000	2.5	0	0.00	2.5	2.5	2.5	0
1729545600	2.5	0	0.00	2.5	2.5	2.5	0
1729286400	2.5	0	0.00	2.5	2.5	2.5	0
1729200000	2.5	-0.2	-7.41	2.5	2.5	2.5	100
1729113600	2.7	0	0.00	2.7	2.7	2.7	0
1729027200	2.7	0	0.00	2.7	2.7	2.7	0
1728940800	2.7	0	0.00	2.7	2.7	2.7	0
1728681600	2.7	0	0.00	2.7	2.7	2.7	0
1728595200	2.7	0	0.00	2.7	2.7	2.7	0
1728508800	2.7	0	0.00	2.7	2.7	2.7	0
1728422400	2.7	0	0.00	2.7	2.7	2.7	0
1728336000	2.7	0	0.00	2.7	2.7	2.7	150
1728077400	2.7	0	0.00	2.7	2.7	2.7	0
1727991000	2.7	0	0.00	2.7	2.7	2.7	0
1727904600	2.7	0	0.00	2.7	2.7	2.7	0
1727818200	2.7	0	0.00	2.7	2.7	2.7	0
1727731800	2.7	0	0.00	2.7	2.7	2.7	0
1727472600	2.7	0	0.00	2.7	2.7	2.7	0
1727386200	2.7	0	0.00	2.7	2.7	2.7	0
1727274600	2.7	0	0.00	2.7	2.7	2.7	0
1727188200	2.7	0	0.00	2.7	2.7	2.7	0
1727101800	2.7	0	0.00	2.7	2.7	2.7	0
1726842600	2.7	0	0.00	2.7	2.7	2.7	0
1726756200	2.7	0	0.00	2.7	2.7	2.7	0
1726669800	2.7	0	0.00	2.7	2.7	2.7	0
1726583400	2.7	0	0.00	2.7	2.7	2.7	0
1726497000	2.7	0	0.00	2.7	2.7	2.7	0
1726237800	2.7	0	0.00	2.7	2.7	2.7	0
1726151400	2.7	0	0.00	2.7	2.7	2.7	0
1726065000	2.7	0	0.00	2.7	2.7	2.7	0
1725978600	2.7	0	0.00	2.7	2.7	2.7	0
1725892200	2.7	0	0.00	2.7	2.7	2.7	0
1725633000	2.7	0	0.00	2.7	2.7	2.7	0
1725546600	2.7	0	0.00	2.7	2.7	2.7	0
1725460200	2.7	0	0.00	2.7	2.7	2.7	0

Global Data (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions