![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.086 | 3194.11764706 | 0.034 | 1.12 | 0.034 | 10000 | 0.034 | CS |
4 | 1.1088 | 9900 | 0.0112 | 1.12 | 0.0112 | 5075 | 0.03366527 | CS |
12 | 1.1089 | 9990.09009009 | 0.0111 | 1.12 | 0.0111 | 2015 | 0.03109891 | CS |
26 | 1.095 | 4380 | 0.025 | 1.12 | 0.01 | 12988 | 0.03115646 | CS |
52 | 1.0877 | 3367.49226006 | 0.0323 | 1.12 | 0.0017 | 17445 | 0.02839014 | CS |
156 | 0.72 | 180 | 0.4 | 1.12 | 0.0017 | 22269 | 0.07655377 | CS |
260 | 0.9033 | 416.843562529 | 0.2167 | 1.12 | 0.0017 | 16052 | 0.14363483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683740 | 1.12 | 1.09 | 3,194.12 | 1.12 | 1.12 | 1.12 | 0 |
1721424120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1721337720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1721251320 | 0.034 | 0.0228 | 203.57 | 0.034 | 0.034 | 0.034 | 10000 |
1721165340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1721078940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1720819740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1720733340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1720646940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1720560540 | 0.0112 | -0.00114 | -9.24 | 0.0112 | 0.0112 | 0.0112 | 149 |
1720474200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1720215000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1720042200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719955800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719869400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719610200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719523800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719437400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719351000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719264600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1719005400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718919000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718746200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718659800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718400600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718314200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718227800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718141400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1718055000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1717795800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
1717709400 | 0.01234 | -0.02166 | -63.71 | 0.01234 | 0.01234 | 0.01234 | 369 |
1717622760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717536360 | 0.034 | 0.0229 | 206.31 | 0.034 | 0.034 | 0.034 | 4000 |
1717450020 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1717190820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1717104420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1717018020 | 0.0111 | -0.0129 | -53.75 | 0.0111 | 0.0111 | 0.0111 | 301 |
1716931740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1716586140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1716499740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1716413340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1716326940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1716240540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715981340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715894940 | 0.024 | 0.0129 | 116.22 | 0.024 | 0.024 | 0.024 | 100 |
1715808000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 200 |
1715722140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1715635740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1715376540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1715290140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1715203740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1715117340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 1000 |
1715031000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714771800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714685400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714599000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714512600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714425780 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1714166580 | 0.0111 | -0.0229 | -67.35 | 0.0111 | 0.0111 | 0.0111 | 1500 |
1714051800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713965400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713879000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions