We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00535 | 26.0975609756 | 0.0205 | 0.0281 | 0.0205 | 15425 | 0.02570259 | CS |
| 4 | -0.007 | -21.3089802131 | 0.03285 | 0.03285 | 0.0121 | 22210 | 0.0288697 | CS |
| 12 | -0.05185 | -66.731016731 | 0.0777 | 0.11 | 0.0121 | 14957 | 0.03683739 | CS |
| 26 | -0.47415 | -94.83 | 0.5 | 0.9767 | 0.0121 | 21102 | 0.1476706 | CS |
| 52 | -0.00515 | -16.6129032258 | 0.031 | 0.9767 | 0.0121 | 18023 | 0.14792828 | CS |
| 156 | -0.72215 | -96.5441176471 | 0.748 | 1.053 | 0.0121 | 16314 | 0.34320594 | CS |
| 260 | -4.25315 | -99.3958868895 | 4.279 | 5.235 | 0.0121 | 20694 | 1.46510626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735684140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735597740 | 0.02585 | 0.00535 | 26.10 | 0.0281 | 0.0281 | 0.02585 | 30000 |
| 1735338000 | 0.0205 | 0.0084 | 69.42 | 0.0205 | 0.0205 | 0.0205 | 850 |
| 1735252020 | 0.0121 | -0.01275 | -51.31 | 0.0123 | 0.0123 | 0.0121 | 300 |
| 1735078200 | 0.02485 | -0.00455 | -15.48 | 0.0245 | 0.02485 | 0.024355 | 11000 |
| 1734992400 | 0.0294 | 0.0055 | 23.01 | 0.023 | 0.0294 | 0.0228 | 16279 |
| 1734733200 | 0.0239 | -0.00285 | -10.65 | 0.0268 | 0.0275 | 0.0239 | 21226 |
| 1734647340 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1734560940 | 0.02675 | -0.00205 | -7.12 | 0.0288 | 0.0288 | 0.02675 | 16380 |
| 1734474540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734388140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734128940 | 0.0288 | -0.0032 | -10.00 | 0.03076 | 0.0319 | 0.0288 | 55726 |
| 1734042000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0.002 | 6.67 | 0.02785 | 0.032 | 0.02785 | 13000 |
| 1733782800 | 0.03 | -0.0023 | -7.12 | 0.02855 | 0.03 | 0.02855 | 13553 |
| 1733523600 | 0.0323 | -0.0059 | -15.45 | 0.03285 | 0.03285 | 0.03 | 66000 |
| 1733437500 | 0.0382 | 0.0082 | 27.33 | 0.0382 | 0.0382 | 0.0382 | 6378 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0.0001 | 0.33 | 0.0347 | 0.0347 | 0.03 | 2000 |
| 1733178180 | 0.0299 | -0.0025 | -7.72 | 0.03 | 0.0325999 | 0.0299 | 11808 |
| 1732919160 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732746360 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732659960 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732573560 | 0.0324 | -0.0189 | -36.84 | 0.0325 | 0.0325 | 0.0324 | 13278 |
| 1732314000 | 0.0513 | 0.0152 | 42.11 | 0.033 | 0.0513 | 0.033 | 14000 |
| 1732228140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732141740 | 0.0361 | -0.0039 | -9.75 | 0.0334 | 0.04105 | 0.0308 | 75350 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0078 | -16.32 | 0.04125 | 0.04125 | 0.04 | 4000 |
| 1731450480 | 0.0478 | 0.00652 | 15.79 | 0.0478 | 0.0478 | 0.0478 | 1020 |
| 1731363600 | 0.04128 | -0.00092 | -2.18 | 0.037 | 0.04128 | 0.0315 | 28800 |
| 1731104400 | 0.0422 | 0.0089 | 26.73 | 0.0422 | 0.0422 | 0.0422 | 2250 |
| 1731018480 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730932080 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730845680 | 0.0333 | -0.0104 | -23.80 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1730759160 | 0.0437 | -0.0079 | -15.31 | 0.03305 | 0.0444 | 0.03305 | 30000 |
| 1730496180 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730409780 | 0.0516 | -0.0001 | -0.19 | 0.0516 | 0.0516 | 0.0516 | 193 |
| 1730323680 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1730237280 | 0.0517 | -0.01075 | -17.21 | 0.04125 | 0.0517 | 0.04125 | 7773 |
| 1730150880 | 0.06245 | 0.00215 | 3.57 | 0.06245 | 0.06245 | 0.06245 | 1350 |
| 1729891500 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729805100 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729718700 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729632300 | 0.0603 | -0.0025 | -3.98 | 0.0603 | 0.0603 | 0.0603 | 5000 |
| 1729545600 | 0.0628 | -0.0247 | -28.23 | 0.11 | 0.11 | 0.0628 | 5500 |
| 1729286760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729200360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729113960 | 0.0875 | 0.0065 | 8.02 | 0.082 | 0.0875 | 0.069015 | 4600 |
| 1729027680 | 0.081 | -0.0005 | -0.61 | 0.062 | 0.081 | 0.053 | 2810 |
| 1728941220 | 0.0815 | 0.0038 | 4.89 | 0.0809 | 0.0815 | 0.0518 | 17542 |
| 1728681900 | 0.0777 | 0.0239 | 44.42 | 0.0777 | 0.0777 | 0.0777 | 550 |
| 1728595560 | 0.0538 | -0.0072 | -11.80 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1728508980 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728422580 | 0.061 | -0.03185 | -34.30 | 0.061 | 0.061 | 0.061 | 1000 |
| 1728336000 | 0.09285 | 0.00385 | 4.33 | 0.0684 | 0.09285 | 0.0684 | 43970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
