We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.0347 | 0.0299 | 6904 | 0.02991448 | CS |
| 4 | -0.0122 | -28.9099526066 | 0.0422 | 0.0513 | 0.0299 | 16945 | 0.03786193 | CS |
| 12 | -0.0821 | -73.2381801963 | 0.1121 | 0.1458 | 0.0299 | 20239 | 0.09885887 | CS |
| 26 | -0.77 | -96.25 | 0.8 | 0.9767 | 0.0299 | 19788 | 0.16699107 | CS |
| 52 | -0.07 | -70 | 0.1 | 0.9767 | 0.023 | 17563 | 0.16170083 | CS |
| 156 | -0.714 | -95.9677419355 | 0.744 | 1.053 | 0.023 | 15952 | 0.37586649 | CS |
| 260 | -4.249 | -99.2989016125 | 4.279 | 5.235 | 0.023 | 20555 | 1.4952609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.03 | 0.0001 | 0.33 | 0.0347 | 0.0347 | 0.03 | 2000 |
| 1733178180 | 0.0299 | -0.0025 | -7.72 | 0.03 | 0.0325999 | 0.0299 | 11808 |
| 1732919160 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732746360 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732659960 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732573560 | 0.0324 | -0.0189 | -36.84 | 0.0325 | 0.0325 | 0.0324 | 13278 |
| 1732314000 | 0.0513 | 0.0152 | 42.11 | 0.033 | 0.0513 | 0.033 | 14000 |
| 1732228140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732141740 | 0.0361 | -0.0039 | -9.75 | 0.0334 | 0.04105 | 0.0308 | 75350 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0078 | -16.32 | 0.04125 | 0.04125 | 0.04 | 4000 |
| 1731450480 | 0.0478 | 0.00652 | 15.79 | 0.0478 | 0.0478 | 0.0478 | 1020 |
| 1731363600 | 0.04128 | -0.00092 | -2.18 | 0.037 | 0.04128 | 0.0315 | 28800 |
| 1731104400 | 0.0422 | 0.0089 | 26.73 | 0.0422 | 0.0422 | 0.0422 | 2250 |
| 1731018480 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730932080 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730845680 | 0.0333 | -0.0104 | -23.80 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1730759160 | 0.0437 | -0.0079 | -15.31 | 0.03305 | 0.0444 | 0.03305 | 30000 |
| 1730496180 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730409780 | 0.0516 | -0.0001 | -0.19 | 0.0516 | 0.0516 | 0.0516 | 193 |
| 1730323680 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1730237280 | 0.0517 | -0.01075 | -17.21 | 0.04125 | 0.0517 | 0.04125 | 7773 |
| 1730150880 | 0.06245 | 0.00215 | 3.57 | 0.06245 | 0.06245 | 0.06245 | 1350 |
| 1729891500 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729805100 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729718700 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729632300 | 0.0603 | -0.0025 | -3.98 | 0.0603 | 0.0603 | 0.0603 | 5000 |
| 1729545600 | 0.0628 | -0.0247 | -28.23 | 0.11 | 0.11 | 0.0628 | 5500 |
| 1729286760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729200360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1729113960 | 0.0875 | 0.0065 | 8.02 | 0.082 | 0.0875 | 0.069015 | 4600 |
| 1729027680 | 0.081 | -0.0005 | -0.61 | 0.062 | 0.081 | 0.053 | 2810 |
| 1728941220 | 0.0815 | 0.0038 | 4.89 | 0.0809 | 0.0815 | 0.0518 | 17542 |
| 1728681900 | 0.0777 | 0.0239 | 44.42 | 0.0777 | 0.0777 | 0.0777 | 550 |
| 1728595560 | 0.0538 | -0.0072 | -11.80 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1728508980 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728422580 | 0.061 | -0.03185 | -34.30 | 0.061 | 0.061 | 0.061 | 1000 |
| 1728336000 | 0.09285 | 0.00385 | 4.33 | 0.0684 | 0.09285 | 0.0684 | 43970 |
| 1728077220 | 0.089 | -0.00045 | -0.50 | 0.089 | 0.089 | 0.089 | 10000 |
| 1727990760 | 0.08945 | -0.0008 | -0.89 | 0.0689 | 0.095615 | 0.0689 | 20520 |
| 1727904000 | 0.09025 | -0.00975 | -9.75 | 0.093 | 0.096 | 0.07 | 22804 |
| 1727818140 | 0.1 | 0.006 | 6.38 | 0.095 | 0.1 | 0.095 | 41000 |
| 1727731380 | 0.094 | 0.0005 | 0.53 | 0.0935 | 0.1011 | 0.088732 | 19800 |
| 1727472000 | 0.0935 | 0.0057 | 6.49 | 0.13 | 0.13 | 0.085 | 36509 |
| 1727386200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 3640 |
| 1727299200 | 0.0878 | -0.0134 | -13.24 | 0.0878 | 0.0878 | 0.0878 | 8050 |
| 1727212800 | 0.1012 | -0.00745 | -6.86 | 0.1012 | 0.1012 | 0.1012 | 5000 |
| 1727126940 | 0.10865 | -0.016623 | -13.27 | 0.1161 | 0.1161 | 0.10865 | 10665 |
| 1726867620 | 0.125273 | 0 | 0.00 | 0.125273 | 0.125273 | 0.125273 | 0 |
| 1726781220 | 0.125273 | -0.014727 | -10.52 | 0.13 | 0.1306 | 0.1101 | 20800 |
| 1726694460 | 0.14 | 0.00065 | 0.47 | 0.1265 | 0.1458 | 0.1265 | 295158 |
| 1726608240 | 0.13935 | -0.00185 | -1.31 | 0.127545 | 0.13935 | 0.127545 | 7946 |
| 1726521720 | 0.1412 | 0.0065001 | 4.83 | 0.1412 | 0.1412 | 0.1412 | 1006 |
| 1726262940 | 0.1346999 | 0.0288999 | 27.32 | 0.1346999 | 0.1346999 | 0.1346999 | 6912 |
| 1726176540 | 0.1058 | -0.0043 | -3.91 | 0.1121 | 0.1121 | 0.1058 | 4613 |
| 1726089960 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1726003560 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1725917160 | 0.1101 | -0.0049 | -4.26 | 0.1178 | 0.1198 | 0.1101 | 1200 |
| 1725658020 | 0.115 | -0.013017 | -10.17 | 0.11 | 0.12235 | 0.11 | 1210 |
| 1725571440 | 0.128017 | 0.006617 | 5.45 | 0.1099 | 0.128017 | 0.1058 | 5800 |
| 1725485040 | 0.1214 | -0.0059 | -4.63 | 0.1273 | 0.1273 | 0.1214 | 3005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
