ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldlion Holdings Ltd (PK)

Goldlion Holdings Ltd (PK) (GLLHF)

0.245
0.00
(0.00%)
Closed December 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.2450.2450.24500CS
26000.2450.2450.24500CS
52000.2450.2450.24500CS
156000.2450.2450.24500CS
260-0.06-19.67213114750.3050.3050.193516160.19948332CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332614000.24500.000.2450.2450.2450
17331750000.24500.000.2450.2450.2450
17329158000.24500.000.2450.2450.2450
17327430000.24500.000.2450.2450.2450
17326566000.24500.000.2450.2450.2450
17325702000.24500.000.2450.2450.2450
17323110000.24500.000.2450.2450.2450
17322246000.24500.000.2450.2450.2450
17321382000.24500.000.2450.2450.2450
17320518000.24500.000.2450.2450.2450
17319654000.24500.000.2450.2450.2450
17317062000.24500.000.2450.2450.2450
17316198000.24500.000.2450.2450.2450
17315334000.24500.000.2450.2450.2450
17314470000.24500.000.2450.2450.2450
17313606000.24500.000.2450.2450.2450
17311014000.24500.000.2450.2450.2450
17310150000.24500.000.2450.2450.2450
17309286000.24500.000.2450.2450.2450
17308422000.24500.000.2450.2450.2450
17307558000.24500.000.2450.2450.2450
17304966000.24500.000.2450.2450.2450
17304102000.24500.000.2450.2450.2450
17303238000.24500.000.2450.2450.2450
17302374000.24500.000.2450.2450.2450
17301510000.24500.000.2450.2450.2450
17298918000.24500.000.2450.2450.2450
17298054000.24500.000.2450.2450.2450
17297190000.24500.000.2450.2450.2450
17296326000.24500.000.2450.2450.2450
17295462000.24500.000.2450.2450.2450
17292870000.24500.000.2450.2450.2450
17292006000.24500.000.2450.2450.2450
17291142000.24500.000.2450.2450.2450
17290278000.24500.000.2450.2450.2450
17289414000.24500.000.2450.2450.2450
17286822000.24500.000.2450.2450.2450
17285958000.24500.000.2450.2450.2450
17285094000.24500.000.2450.2450.2450
17284230000.24500.000.2450.2450.2450
17283366000.24500.000.2450.2450.2450
17280774000.24500.000.2450.2450.2450
17279910000.24500.000.2450.2450.2450
17279046000.24500.000.2450.2450.2450
17278182000.24500.000.2450.2450.2450
17277318000.24500.000.2450.2450.2450
17274726000.24500.000.2450.2450.2450
17273862000.24500.000.2450.2450.2450
17272746000.24500.000.2450.2450.2450
17271882000.24500.000.2450.2450.2450
17271018000.24500.000.2450.2450.2450
17268426000.24500.000.2450.2450.2450
17267562000.24500.000.2450.2450.2450
17266698000.24500.000.2450.2450.2450
17265834000.24500.000.2450.2450.2450
17264970000.24500.000.2450.2450.2450
17262378000.24500.000.2450.2450.2450
17261514000.24500.000.2450.2450.2450
17260650000.24500.000.2450.2450.2450
17259786000.24500.000.2450.2450.2450
17258922000.24500.000.2450.2450.2450
17256330000.24500.000.2450.2450.2450
17255466000.24500.000.2450.2450.2450
17254602000.24500.000.2450.2450.2450

Your Recent History

Delayed Upgrade Clock