We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.52 | 10.52 | 10.52 | 1095 | 10.52 | CS |
| 12 | 0.2 | 1.93798449612 | 10.32 | 12.79 | 10.32 | 463 | 10.65549316 | CS |
| 26 | 0.2 | 1.93798449612 | 10.32 | 12.79 | 10.32 | 463 | 10.65549316 | CS |
| 52 | 0.2 | 1.93798449612 | 10.32 | 12.79 | 10.32 | 463 | 10.65549316 | CS |
| 156 | 0.2 | 1.93798449612 | 10.32 | 12.79 | 10.32 | 463 | 10.65549316 | CS |
| 260 | 0.2 | 1.93798449612 | 10.32 | 12.79 | 10.32 | 463 | 10.65549316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741732140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741645740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741386540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741300140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741213740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741127340 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1741040940 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740781740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740695340 | 10.52 | -2.27 | -17.75 | 10.52 | 10.52 | 10.52 | 1095 |
| 1740608640 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1740522240 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1740435840 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1740176640 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1740090240 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1740003840 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739917440 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739571840 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739485440 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739399040 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739312640 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1739226240 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738967040 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738880640 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738794240 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738707840 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738621440 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738362240 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738275840 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738189440 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738103040 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1738016640 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1737757440 | 12.79 | 2.47 | 23.93 | 12.79 | 12.79 | 12.79 | 100 |
| 1737670800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737584400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737498000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737152400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737066000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736979600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736893200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736806800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736547600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736374800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736288400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736202000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735942800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735856400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735683600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735597200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735338000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735251600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735078800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734992400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734733200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
