We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -2.10309278351 | 97 | 97.5 | 85.04 | 2194 | 92.94914862 | CS |
| 4 | -47.04 | -33.1267605634 | 142 | 142 | 85.04 | 1939 | 110.99411517 | CS |
| 12 | -45.04 | -32.1714285714 | 140 | 142 | 83.4 | 2302 | 110.89310206 | CS |
| 26 | 15.97 | 20.2177490822 | 78.99 | 219.99 | 34.03 | 4035 | 99.57629228 | CS |
| 52 | 81.46 | 603.407407407 | 13.5 | 219.99 | 13 | 3497 | 74.16595256 | CS |
| 156 | 86.96 | 1087 | 8 | 219.99 | 5.05 | 2521 | 57.52435982 | CS |
| 260 | 86.96 | 1087 | 8 | 219.99 | 5.05 | 2521 | 57.52435982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 94.96 | 5 | 5.56 | 85.04 | 94.96 | 85.04 | 2482 |
| 1719437040 | 89.96 | -4.03 | -4.29 | 93.116 | 93.28 | 87 | 1889 |
| 1719350940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1719264540 | 93.99 | 1.95 | 2.12 | 92 | 94.2 | 90 | 2389 |
| 1719005220 | 92.04 | -6.96 | -7.03 | 97 | 97.5 | 92.04 | 2014 |
| 1718918640 | 99 | 6 | 6.45 | 99 | 99 | 99 | 244 |
| 1718746140 | 93 | -2.04 | -2.15 | 93 | 93 | 91.04 | 2844 |
| 1718659680 | 95.04 | -5.96 | -5.90 | 100 | 100 | 95 | 1563 |
| 1718400300 | 101 | -6.1 | -5.70 | 107 | 107 | 101 | 2174 |
| 1718314140 | 107.1 | -5.1 | -4.55 | 116.36 | 116.36 | 107.1 | 1266 |
| 1718227380 | 112.2 | 1.29 | 1.16 | 111.24 | 113 | 111.24 | 662 |
| 1718141340 | 110.91 | -3.59 | -3.14 | 114.5 | 114.5 | 103 | 2848 |
| 1718054880 | 114.5 | -4.5 | -3.78 | 114.5 | 114.5 | 114.5 | 424 |
| 1717795800 | 119 | -1 | -0.83 | 122.5 | 122.5 | 117.5 | 2211 |
| 1717709400 | 120 | -20 | -14.29 | 140 | 140 | 116 | 2378 |
| 1717622460 | 140 | 4 | 2.94 | 137.55 | 140 | 136.5 | 1594 |
| 1717536540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1717450140 | 136 | -6 | -4.23 | 141.96 | 141.96 | 124 | 1460 |
| 1717190940 | 142 | 8 | 5.97 | 142 | 142 | 134 | 4519 |
| 1717104540 | 134 | -1 | -0.74 | 135 | 135 | 134 | 886 |
| 1717018020 | 135 | 9 | 7.14 | 127 | 138 | 127 | 3483 |
| 1716931740 | 126 | 11.25 | 9.80 | 117 | 127 | 117 | 1450 |
| 1716586140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1716499740 | 114.75 | -12.25 | -9.65 | 122 | 123 | 114.75 | 1221 |
| 1716412800 | 127 | 5.89 | 4.86 | 121.31 | 127 | 121.3 | 1217 |
| 1716326940 | 121.11 | 0.11 | 0.09 | 121.11 | 121.11 | 121.11 | 634 |
| 1716240180 | 121 | 13 | 12.04 | 111.75 | 121 | 111.75 | 2007 |
| 1715981340 | 108 | -1 | -0.92 | 114.89 | 117 | 106.068 | 4926 |
| 1715894940 | 109 | 11.5 | 11.79 | 109 | 109 | 109 | 612 |
| 1715808000 | 97.5 | -10.5 | -9.72 | 104 | 106 | 95 | 4885 |
| 1715722140 | 108 | 0.64 | 0.60 | 108 | 108 | 108 | 359 |
| 1715635200 | 107.36 | 4.86 | 4.74 | 107.36 | 107.36 | 107.36 | 509 |
| 1715376000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 223 |
| 1715289720 | 102.5 | -4.5 | -4.21 | 102.5 | 102.5 | 102.5 | 374 |
| 1715203200 | 107 | -0.02 | -0.02 | 107 | 107 | 107 | 930 |
| 1715117340 | 107.02 | -12.98 | -10.82 | 112.5 | 116 | 107.02 | 1402 |
| 1715030940 | 120 | 0 | 0.00 | 120 | 135 | 105.5 | 3552 |
| 1714771740 | 120 | 20 | 20.00 | 103 | 120 | 103 | 4416 |
| 1714685340 | 100 | -3.25 | -3.15 | 104 | 108.5454 | 100 | 1270 |
| 1714598400 | 103.25 | 19.25 | 22.92 | 83.4 | 104 | 83.4 | 3962 |
| 1714512600 | 84 | -4 | -4.55 | 85 | 85 | 84 | 1630 |
| 1714425720 | 88 | 3 | 3.53 | 90 | 95 | 86 | 3034 |
| 1714166580 | 85 | -25 | -22.73 | 101 | 101 | 85 | 3542 |
| 1714080300 | 110 | 0 | 0.00 | 110 | 110 | 107 | 1832 |
| 1713994020 | 110 | -8 | -6.78 | 111.03 | 114 | 110 | 4729 |
| 1713907740 | 118 | 3.25 | 2.83 | 114 | 118 | 114 | 1012 |
| 1713821340 | 114.75 | 8.75 | 8.25 | 108 | 119.99 | 108 | 1932 |
| 1713561900 | 106 | -11 | -9.40 | 127.01 | 127.01 | 106 | 8834 |
| 1713475500 | 117 | 7 | 6.36 | 112.02 | 123 | 112.02 | 1348 |
| 1713389100 | 110 | 2.7 | 2.52 | 112 | 123.61 | 109 | 3871 |
| 1713302940 | 107.3 | 2.3 | 2.19 | 100.74 | 107.3 | 100.74 | 3052 |
| 1713216000 | 105 | 0 | 0.00 | 105.0101 | 108 | 105 | 1702 |
| 1712957160 | 105 | -4.75 | -4.33 | 109 | 109 | 100 | 3315 |
| 1712870760 | 109.75 | -6.8 | -5.83 | 114.25 | 114.25 | 104.95 | 1434 |
| 1712784000 | 116.55 | -3.45 | -2.88 | 116 | 117.5 | 107.01 | 2853 |
| 1712698140 | 120 | -16 | -11.76 | 132 | 132 | 107.463 | 7439 |
| 1712611200 | 136 | 5.96 | 4.58 | 137 | 140 | 136 | 1621 |
| 1712352000 | 130.04 | -1.96 | -1.48 | 140 | 140 | 130 | 2131 |
| 1712265780 | 132 | 11 | 9.09 | 130 | 140 | 123.01 | 1611 |
| 1712179500 | 121 | 0 | 0.00 | 120 | 122.6722 | 120 | 1303 |
| 1712092980 | 121 | -10 | -7.63 | 129 | 129 | 120 | 4494 |
| 1712006940 | 131 | -13.75 | -9.50 | 144.78 | 145.24 | 131 | 3965 |
| 1711660800 | 144.75 | -1.66 | -1.13 | 146.49 | 146.49 | 140.5 | 2498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
