We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -13.2947976879 | 0.0865 | 0.0865 | 0.075 | 323525 | 0.07510753 | CS |
| 4 | -0.0053 | -6.600249066 | 0.0803 | 0.09 | 0.075 | 189513 | 0.07887672 | CS |
| 12 | -0.0045 | -5.66037735849 | 0.0795 | 0.1165 | 0.07095 | 492020 | 0.08132076 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.1278 | 0.07095 | 220973 | 0.08359146 | CS |
| 52 | -0.2127 | -73.9311783107 | 0.2877 | 0.3941 | 0.07095 | 145709 | 0.08678487 | CS |
| 156 | -1.045 | -93.3035714286 | 1.12 | 1.12 | 0.07095 | 82356 | 0.11664026 | CS |
| 260 | -1.045 | -93.3035714286 | 1.12 | 1.12 | 0.07095 | 82356 | 0.11664026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.075 | -0.0115 | -13.29 | 0.075 | 0.075 | 0.075 | 641000 |
| 1740694800 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740608400 | 0.0864999 | 0.0044999 | 5.49 | 0.0864999 | 0.0864999 | 0.0864999 | 6050 |
| 1740522000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740435600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740176400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 5500 |
| 1740090480 | 0.082 | -0.0005 | -0.61 | 0.082 | 0.082 | 0.082 | 11000 |
| 1740004140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739917740 | 0.0825 | -0.00545 | -6.20 | 0.0825 | 0.0825 | 0.0825 | 158750 |
| 1739572020 | 0.08795 | 0.00795 | 9.94 | 0.08795 | 0.08795 | 0.08795 | 2000 |
| 1739485320 | 0.08 | 0.00115 | 1.46 | 0.08 | 0.08 | 0.08 | 1400000 |
| 1739399340 | 0.07885 | 0 | 0.00 | 0.07885 | 0.07885 | 0.07885 | 0 |
| 1739312940 | 0.07885 | -0.01115 | -12.39 | 0.085 | 0.085 | 0.07885 | 13500 |
| 1739226000 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 5000 |
| 1738967160 | 0.0859999 | 0.0034999 | 4.24 | 0.0859999 | 0.0859999 | 0.0859999 | 15000 |
| 1738880400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1738794000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1200 |
| 1738708080 | 0.0825 | 0.0025 | 3.13 | 0.0803 | 0.0825 | 0.0803 | 15160 |
| 1738621680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738362480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276080 | 0.08 | -0.018 | -18.37 | 0.08 | 0.08 | 0.08 | 30000 |
| 1738189740 | 0.098 | 0.018 | 22.50 | 0.0973 | 0.098 | 0.0973 | 52720 |
| 1738103040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757440 | 0.08 | -0.0141 | -14.98 | 0.0811 | 0.0811 | 0.08 | 2035550 |
| 1737671220 | 0.0941 | -0.0041 | -4.18 | 0.0941 | 0.0941 | 0.0941 | 590749 |
| 1737584640 | 0.0982 | 0.0208 | 26.87 | 0.0982 | 0.0982 | 0.0982 | 1510353 |
| 1737498180 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1737152580 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1737066180 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1736979780 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1736893380 | 0.0774 | -0.0036 | -4.44 | 0.0774 | 0.0774 | 0.0774 | 4000 |
| 1736806800 | 0.081 | -0.0066 | -7.53 | 0.081 | 0.081 | 0.081 | 35900 |
| 1736548140 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1736375340 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1736288940 | 0.0876 | -0.0002 | -0.23 | 0.079 | 0.0876 | 0.079 | 60000 |
| 1736202360 | 0.0878 | -0.0287 | -24.64 | 0.1 | 0.1 | 0.0878 | 1313 |
| 1735943100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1735856700 | 0.1165 | 0.0424 | 57.22 | 0.1165 | 0.1165 | 0.1165 | 20000 |
| 1735683960 | 0.0741 | 0.0031001 | 4.37 | 0.0741 | 0.0741 | 0.0741 | 450449 |
| 1735597200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1735338000 | 0.0709999 | -0.0019 | -2.61 | 0.0942 | 0.0942 | 0.0709999 | 58488 |
| 1735252140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1735079340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1734992940 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1734733740 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1734647340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1734560940 | 0.0729 | -0.0081 | -10.00 | 0.07095 | 0.0808 | 0.07095 | 2150000 |
| 1734474360 | 0.081 | 0.0003001 | 0.37 | 0.0795 | 0.081 | 0.0795 | 3225000 |
| 1734388140 | 0.0806999 | 0.0006999 | 0.87 | 0.0733 | 0.0806999 | 0.0733 | 1574586 |
| 1734128700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0031 | 4.03 | 0.08 | 0.08 | 0.08 | 400 |
| 1733869200 | 0.0769 | -0.0027 | -3.39 | 0.077 | 0.077 | 0.076 | 571258 |
| 1733782800 | 0.0796 | 0.003 | 3.92 | 0.0795 | 0.0796 | 0.0795 | 115683 |
| 1733523600 | 0.0766 | -0.0034 | -4.25 | 0.0766 | 0.0766 | 0.0766 | 1125 |
| 1733437500 | 0.08 | -0.0046 | -5.44 | 0.08 | 0.08 | 0.08 | 10000 |
| 1733350980 | 0.0846 | 0.0046 | 5.75 | 0.0846 | 0.0846 | 0.0846 | 50000 |
| 1733264700 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
