ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,391.31
1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Galapagos NV (PK) (GLPGF)

  7. Galapagos NV (PK) (GLPGF) Historical

Galapagos NV (PK)

Galapagos NV (PK) (GLPGF)

USOTC
23.0115
0.00
(0.00%)
Closed March 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40023.011523.011523.01154323.0115CS
12-3.8977-14.484637224426.909226.909223.011516125.63199789CS
26-1.5385-6.2668024439924.5526.909223.011510825.61821769CS
52-12.5042-35.207527938335.515735.515722.636833.72889078CS
156-40.9885-64.04453125646422.6987941.05723374CS
260-182.4885-88.802189781205.522322.6582689.64486943CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174078120023.011500.0023.011523.011523.01150
174069480023.011500.0023.011523.011523.01150
174060840023.011500.0023.011523.011523.01150
174052200023.011500.0023.011523.011523.01150
174043560023.011500.0023.011523.011523.01150
174017640023.011500.0023.011523.011523.01150
174009000023.011500.0023.011523.011523.01150
174000360023.011500.0023.011523.011523.01150
173991720023.011500.0023.011523.011523.01150
173957160023.011500.0023.011523.011523.01150
173948520023.011500.0023.011523.011523.01150
173939880023.011500.0023.011523.011523.01150
173931240023.011500.0023.011523.011523.01150
173922600023.011500.0023.011523.011523.01150
173896680023.011500.0023.011523.011523.01150
173888040023.011500.0023.011523.011523.01150
173879400023.011500.0023.011523.011523.01150
173870760023.011500.0023.011523.011523.01150
173862120023.011500.0023.011523.011523.01150
173836200023.0115-0.68-2.8623.011523.011523.011543
173827584023.6900.0023.6923.6923.690
173818944023.6900.0023.6923.6923.690
173810304023.6900.0023.6923.6923.690
173801664023.6900.0023.6923.6923.690
173775744023.6900.0023.6923.6923.690
173767104023.6900.0023.6923.6923.690
173758464023.690.030.1323.6923.6923.695
173749848023.6600.0023.6623.6623.660
173715288023.66-2.31-8.8823.6623.6623.6662
173706654025.96500.0025.96525.96525.9650
173698014025.96500.0025.96525.96525.9650
173689374025.96500.0025.96525.96525.9650
173680734025.96500.0025.96525.96525.9650
173654814025.96500.0025.96525.96525.9650
173637534025.96500.0025.96525.96525.9650
173628894025.965-0.94-3.5126.5826.5825.965681
173620242026.909200.0026.909226.909226.90920
173594322026.909200.0026.909226.909226.90920
173585682026.909200.0026.909226.909226.90920
173568402026.909200.0026.909226.909226.90920
173559762026.909200.0026.909226.909226.90920
173533842026.909200.0026.909226.909226.90920
173525202026.90920.652.4726.909226.909226.909214
173505060026.2600.0026.2626.2626.260
173496420026.2600.0026.2626.2626.260
173470500026.2600.0026.2626.2626.260
173461860026.2600.0026.2626.2626.260
173453220026.2600.0026.2626.2626.260
173444580026.2600.0026.2626.2626.260
173435940026.2600.0026.2626.2626.260
173410020026.2600.0026.2626.2626.260
173401380026.2600.0026.2626.2626.260
173392740026.2600.0026.2626.2626.260
173384100026.2600.0026.2626.2626.260
173375460026.2600.0026.2626.2626.260
173349540026.2600.0026.2626.2626.260
173340900026.2600.0026.2626.2626.260
173332260026.2600.0026.2626.2626.260
173323620026.2600.0026.2626.2626.260
173314980026.2600.0026.2626.2626.260

Your Recent History

USOTC
GLPGF
Galapagos NV (PK)
USOTC
HLVTY
Helvetia (PK)
BOV
H2UB34M
HubSpot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads