We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -2.31376975169 | 26.58 | 26.58 | 25.965 | 681 | 25.965 | CS |
| 4 | -0.9442 | -3.50883712634 | 26.9092 | 26.9092 | 25.965 | 348 | 25.98401986 | CS |
| 12 | 1.305 | 5.29197080292 | 24.66 | 26.9092 | 24.66 | 189 | 25.94025669 | CS |
| 26 | 1.415 | 5.76374745418 | 24.55 | 26.9092 | 24.55 | 108 | 25.93658362 | CS |
| 52 | -10.245 | -28.2932891466 | 36.21 | 36.21 | 22.6 | 387 | 33.9381634 | CS |
| 156 | -25.035 | -49.0882352941 | 51 | 64 | 22.6 | 9878 | 41.06232546 | CS |
| 260 | -180.635 | -87.4322362052 | 206.6 | 276.21 | 22.6 | 5822 | 99.44622112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 25.965 | -0.94 | -3.51 | 26.58 | 26.58 | 25.965 | 681 |
| 1736202420 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735943220 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735856820 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735684020 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735597620 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735338420 | 26.9092 | 0 | 0.00 | 26.9092 | 26.9092 | 26.9092 | 0 |
| 1735252020 | 26.9092 | 0.65 | 2.47 | 26.9092 | 26.9092 | 26.9092 | 14 |
| 1735079160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734992760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734733560 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734647160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734560760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734474360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734387960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734128760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734042360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733955960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733869560 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733783160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733523960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733437560 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733351160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733264760 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1733178360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732919160 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732746360 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732659960 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732573560 | 26.26 | 1.6 | 6.49 | 26.26 | 26.26 | 26.26 | 29 |
| 1732314540 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732228140 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732141740 | 24.66 | 0.11 | 0.45 | 24.66 | 24.66 | 24.66 | 31 |
| 1732026600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731940200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731681000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731594600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731508200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731421800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731335400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731076200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730989800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730903400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730817000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730730600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730471400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730385000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730298600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730212200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730125800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729866600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729780200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729693800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729607400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729521000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729261800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729175400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729089000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729002600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728916200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728657000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728570600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728484200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1728397800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
