Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GlobalTech Corporation (PK) | GLTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -3.41% | 2.125 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.125 | 2.20 | 2.125 | 2.20 |
GLTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.125 | 2.20 | 300 | -0.075 | -3.41% |
| 1 Month | 1.00 | 2.20 | 1.00 | 1.87 | 1,505 | 1.13 | 112.50% |
| 3 Months | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.63 | 325.00% |
| 6 Months | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.63 | 325.00% |
| 1 Year | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.63 | 325.00% |
| 3 Years | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.63 | 325.00% |
| 5 Years | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.63 | 325.00% |
GLTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.125 | -0.08 | -3.41% | 2.20 | 2.20 | 2.125 | 600 |
| May 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 300 |
| May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 22 2024 | 2.20 | 0.08 | 3.53% | 2.20 | 2.20 | 2.20 | 100 |
| May 21 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
| May 20 2024 | 2.125 | -0.08 | -3.41% | 2.125 | 2.125 | 2.125 | 400 |
| May 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 16 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 2.20 | 150 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.07 | 2,200 |
| May 14 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 100 |
| May 13 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 1.80 | 1.80 | 600 |
| May 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.0099 | 2.00 | 5,600 |
| May 09 2024 | 2.00 | 0.50 | 33.33% | 1.75 | 2.00 | 1.75 | 5,100 |
| May 08 2024 | 1.50 | 0.21 | 16.28% | 1.50 | 1.50 | 1.50 | 1,100 |
| May 07 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| May 06 2024 | 1.29 | 0.29 | 29.00% | 1.25 | 1.29 | 1.25 | 1,100 |
| May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,305 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,495 |
