We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.84 | -10.1939058172 | 18.05 | 18.05 | 16.21 | 300 | 17.13 | DR |
| 26 | -1.84 | -10.1939058172 | 18.05 | 18.05 | 16.21 | 200 | 17.13 | DR |
| 52 | -3.37 | -17.2114402451 | 19.58 | 19.58 | 16.21 | 193 | 17.98500864 | DR |
| 156 | -3.79 | -18.95 | 20 | 21.49 | 15.34 | 143 | 18.20232152 | DR |
| 260 | -9.47 | -36.8769470405 | 25.68 | 25.68 | 15.34 | 121 | 19.08884169 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740694800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740608400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740522000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740435600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740176400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740090000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1740003600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739917200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739571600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739485200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739398800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739312400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739226000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738966800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738880400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738794000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738707600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738621200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738362000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738275600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738189200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738102800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1738016400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737757200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737670800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737584400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737498000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737152400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1737066000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736979600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736893200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736806800 | 16.21 | -1.84 | -10.19 | 16.21 | 16.21 | 16.21 | 300 |
| 1736547960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736375160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736288760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736202360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 300 |
| 1735914600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735828200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735655400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735569000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735309800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735223400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735050600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734964200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734705000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734618600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734532200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734445800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734359400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734100200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734013800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733927400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733841000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733754600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733495400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733409000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733322600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733236200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
