Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 15 | 15 | 15 | 126 | 15 | DR |
| 12 | 2.357947 | 18.6516145756 | 12.642053 | 15 | 12.642053 | 79 | 14.52941176 | DR |
| 26 | 0.5 | 3.44827586207 | 14.5 | 15 | 12.642053 | 337 | 13.28243043 | DR |
| 52 | -0.22 | -1.44546649146 | 15.22 | 17.0042 | 12.642053 | 474 | 14.6358497 | DR |
| 156 | -3.65 | -19.5710455764 | 18.65 | 20 | 10.24 | 426 | 15.01076427 | DR |
| 260 | -4.87 | -24.5093105184 | 19.87 | 20 | 10.24 | 380 | 14.9219355 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732746060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732659660 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732573260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732314060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732227660 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732141260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732054860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731968460 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709260 | 15 | 1 | 7.14 | 15 | 15 | 15 | 126 |
| 1731619200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731532800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731100800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730323200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730236800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730150400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729891200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729804800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729718400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729632000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729545600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729286400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729200000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729113600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729027200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728940800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728681600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728595200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728508800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728422400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728336000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728076800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727990400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727904000 | 14 | 1.36 | 10.74 | 14 | 14 | 14 | 112 |
| 1727818200 | 12.642053 | 0 | 0.00 | 12.642053 | 12.642053 | 12.642053 | 0 |
| 1727731800 | 12.642053 | 0 | 0.00 | 12.642053 | 12.642053 | 12.642053 | 0 |
| 1727472600 | 12.642053 | 0 | 0.00 | 12.642053 | 12.642053 | 12.642053 | 0 |
| 1727386200 | 12.642053 | -0.35 | -2.68 | 12.642053 | 12.642053 | 12.642053 | 0 |
| 1727274600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1727188200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1727101800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726842600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726756200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726669800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726583400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726497000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726237800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726151400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726065000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725978600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725892200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725633000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725546600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725460200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725373800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
