ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,068.80
0.00%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37505
0.05%
Bitcoin
66,924.47
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Esports Entertainment Group Inc (PK) (GMBLW)

  7. Esports Entertainment Group Inc (PK) (GMBLW) Historical

GMBLW Esports Entertainment Group Inc (PK)

0.0072
-0.0089 (-55.28%)
Jun 13 2024 - Closed
Delayed by 15 minutes

GMBLW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0072 -0.0089 -55.28% 0.0275 0.0369 0.0072 531
Jun 12 2024 0.0161 -0.0009 -5.29% 0.0071 0.0161 0.0071 201
Jun 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Jun 06 2024 0.017 0.0099 139.44% 0.01603 0.017 0.007 2,820
Jun 05 2024 0.0071 -0.009 -55.90% 0.0071 0.0071 0.0071 1,500
Jun 04 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Jun 03 2024 0.0161 0.0088 120.55% 0.0161 0.0161 0.0161 8,206
May 31 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 30 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 29 2024 0.0073 -0.0088 -54.66% 0.0073 0.0073 0.0073 110
May 28 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
May 24 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
May 23 2024 0.0161 -0.00645 -28.60% 0.0071 0.0161 0.0071 418
May 22 2024 0.02255 0.00365 19.31% 0.0161 0.02255 0.0161 6,100
May 21 2024 0.0189 0.0118 166.20% 0.007 0.0189 0.007 1,169
May 20 2024 0.0071 0.0001 1.43% 0.0161 0.0161 0.0071 1,102
May 17 2024 0.007 -0.00903 -56.33% 0.007 0.007 0.007 300
May 16 2024 0.01603 0.00903 129.00% 0.01603 0.01603 0.01603 300
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
May 13 2024 0.007 0.00 0.00% 0.007 0.01 0.007 5,000
May 10 2024 0.007 0.00 0.00% 0.037 0.037 0.007 5,501
May 09 2024 0.007 -0.00274 -28.16% 0.02784 0.0345 0.006 1,331
May 08 2024 0.009744 0.00294 43.29% 0.01536 0.01536 0.009744 10,250
May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 06 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 3,249
May 03 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 200
May 02 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 01 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 30 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 29 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 26 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 25 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 24 2024 0.0068 0.00 0.00% 0.0374 0.0374 0.0068 1,499
Apr 23 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 22 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 952
Apr 19 2024 0.0068 0.00 0.00% 0.01598 0.01598 0.0068 502
Apr 18 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 17 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 16 2024 0.0068 0.00 0.00% 0.01904 0.01904 0.0068 1,650
Apr 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 12 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 11 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Apr 10 2024 0.0068 -0.01 -59.52% 0.0068 0.0068 0.0068 3,100
Apr 09 2024 0.0168 0.0101 150.75% 0.0168 0.0168 0.0168 399
Apr 08 2024 0.0067 -0.00921 -57.89% 0.0067 0.0067 0.0067 200
Apr 05 2024 0.01591 0.00 0.00% 0.01591 0.01591 0.01591 2,599
Apr 04 2024 0.01591 0.00921 137.46% 0.0067 0.01591 0.0067 2,714
Apr 03 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Apr 02 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
Apr 01 2024 0.0067 -0.00924 -57.97% 0.0067 0.0067 0.0067 562
Mar 28 2024 0.01594 0.00994 165.67% 0.01594 0.01594 0.01594 199
Mar 27 2024 0.006 -0.0315 -84.00% 0.0375 0.0375 0.006 1,217
Mar 26 2024 0.0375 0.0329 715.22% 0.0375 0.0375 0.0375 8,683
Mar 25 2024 0.0046 -0.0014 -23.33% 0.0377 0.0377 0.0046 6,000
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 20 2024 0.006 -0.00981 -62.05% 0.006 0.006 0.006 13,500
Mar 19 2024 0.01581 0.00981 163.50% 0.01581 0.01581 0.01581 214
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,421

Your Recent History

USOTC
GMBLW
Esports Entertainment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved