Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esports Entertainment Group Inc (PK) | GMBLZ | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0007 |
GMBLZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMBLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 17 2024 | 0.0007 | -0.0022 | -75.86% | 0.0007 | 0.0007 | 0.0007 | 100 |
May 16 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 15 2024 | 0.0029 | 0.00115 | 65.71% | 0.0029 | 0.0029 | 0.0029 | 38,000 |
May 14 2024 | 0.00175 | -0.00125 | -41.67% | 0.00175 | 0.00175 | 0.00175 | 1,000 |
May 13 2024 | 0.003 | 0.00085 | 39.53% | 0.0013 | 0.003 | 0.0005 | 162,000 |
May 10 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
May 09 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
May 08 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
May 07 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
May 06 2024 | 0.00215 | 0.00085 | 65.38% | 0.00215 | 0.00215 | 0.00215 | 9,000 |
May 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 02 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,250 |
May 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 30 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 29 2024 | 0.0014 | -0.00075 | -34.88% | 0.0014 | 0.0014 | 0.0014 | 1,000 |
Apr 26 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
Apr 25 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
Apr 24 2024 | 0.00215 | -0.00115 | -34.85% | 0.00215 | 0.00215 | 0.00215 | 5,000 |
Apr 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 22 2024 | 0.0033 | 0.002 | 153.85% | 0.0013 | 0.0033 | 0.0013 | 5,100 |