We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00625 | 78.125 | 0.008 | 0.01425 | 0.008 | 25801 | 0.00819379 | CS |
| 4 | 0.00575 | 67.6470588235 | 0.0085 | 0.0188 | 0.006 | 20009 | 0.00953605 | CS |
| 12 | 0.00575 | 67.6470588235 | 0.0085 | 0.0188 | 0.006 | 24517 | 0.00827513 | CS |
| 26 | -0.03688 | -72.1298650499 | 0.05113 | 0.064 | 0.0023 | 27403 | 0.01835778 | CS |
| 52 | -0.1 | -87.5273522976 | 0.11425 | 0.1157 | 0.0023 | 19343 | 0.03745562 | CS |
| 156 | -0.09945 | -87.4670184697 | 0.1137 | 0.1547 | 0.0023 | 27088 | 0.06858872 | CS |
| 260 | -0.23405 | -94.2609746275 | 0.2483 | 0.3665 | 0.0023 | 34274 | 0.12498195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.01425 | 0.00625 | 78.13 | 0.01425 | 0.01425 | 0.01425 | 1600 |
| 1740608400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740435600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176400 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 50001 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1500 |
| 1739917620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572020 | 0.007 | 0.001 | 16.67 | 0.0137 | 0.0188 | 0.007 | 31741 |
| 1739485320 | 0.006 | -0.00775 | -56.36 | 0.006 | 0.006 | 0.006 | 300 |
| 1739398920 | 0.01375 | 0.00015 | 1.10 | 0.012 | 0.01375 | 0.012 | 29135 |
| 1739312940 | 0.0136 | -0.00015 | -1.09 | 0.0136 | 0.0136 | 0.0136 | 500 |
| 1739226000 | 0.01375 | 0.00375 | 37.50 | 0.01375 | 0.01375 | 0.01375 | 272 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362000 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.008 | 65034 |
| 1738276080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738103280 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 500 |
| 1738016640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737757440 | 0.0084 | 0.0004 | 5.00 | 0.0084 | 0.0084 | 0.0084 | 90279 |
| 1737671220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10008 |
| 1737584940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737498540 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 4000 |
| 1737152580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893380 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 3451 |
| 1736806800 | 0.01 | -0.00375 | -27.27 | 0.01 | 0.01 | 0.01 | 10022 |
| 1736547720 | 0.01375 | 0.00775 | 129.17 | 0.01375 | 0.01375 | 0.01375 | 103 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288940 | 0.006 | -0.0067 | -52.76 | 0.006 | 0.006 | 0.006 | 103 |
| 1736202360 | 0.0127 | 0.0042 | 49.41 | 0.0127 | 0.0127 | 0.0127 | 1001 |
| 1735942980 | 0.0085 | 0.002 | 30.77 | 0.006 | 0.0085 | 0.006 | 36030 |
| 1735856700 | 0.0065 | -0.0046 | -41.44 | 0.007 | 0.007 | 0.0065 | 1552 |
| 1735684140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735597740 | 0.0111 | 0.0051 | 85.00 | 0.006 | 0.0111 | 0.006 | 100782 |
| 1735338000 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 60770 |
| 1735252020 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0063 | 32289 |
| 1735078200 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1033 |
| 1734992400 | 0.0065 | -0.0004 | -5.80 | 0.006 | 0.0065 | 0.006 | 1211 |
| 1734733200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734646800 | 0.0069 | -0.0001 | -1.43 | 0.0065 | 0.0069 | 0.0063 | 158612 |
| 1734560940 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0075 | 0.0065 | 1475 |
| 1734474360 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0065 | 34483 |
| 1734388140 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1866 |
| 1734128940 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 988 |
| 1734042480 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 55093 |
| 1733955900 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 7950 |
| 1733869200 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 1000 |
| 1733782800 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.008 | 0.007 | 12133 |
| 1733523600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0073 | 51273 |
| 1733437500 | 0.0085 | -0.0026 | -23.42 | 0.009 | 0.0112 | 0.0085 | 599 |
| 1733350980 | 0.0111 | 0.0035 | 46.05 | 0.0111 | 0.0111 | 0.0111 | 112 |
| 1733264700 | 0.0076 | -0.00115 | -13.14 | 0.0084 | 0.0084 | 0.0076 | 4003 |
| 1733178180 | 0.00875 | -0.00175 | -16.67 | 0.0023 | 0.00875 | 0.0023 | 148343 |
| 1732918200 | 0.0105 | 0.0023501 | 28.84 | 0.0057999 | 0.0105 | 0.0057999 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
