BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,589.20
0.98%
S&P 500
6,048.45
0.83%
US Dollar vs CAD
1.40731
0.42%
Bitcoin
96,181.19
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goodman Group Sydney NSW Stapled Security (PK) (GMGSF)

  7. Goodman Group Sydney NSW Stapled Security (PK) (GMGSF) Historical

Goodman Group Sydney NSW Stapled Security (PK)

Goodman Group Sydney NSW Stapled Security (PK) (GMGSF)

USOTC
27.32
0.00
( 0.00% )
Updated: 09:35:56
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.3227.3227.3258427.32CS
45.6926.306056403121.6327.3221.6336424.86219065CS
123.60478615.200309809623.71521427.3221.63102125.24799734CS
264.1718.012958963323.1527.3219.5283523.85009852CS
5211.5172.802024035415.8127.3215.81157720.38503621CS
15610.2159.672706019917.1127.329.96188515.27694257CS
26017.577297180.4149936629.74270327.325.53209513.61891889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291934027.3200.0027.3227.3227.320
173274654027.325.0722.7927.3227.3227.32584
173266014022.2500.0022.2522.2522.250
173257374022.2500.0022.2522.2522.250
173231454022.2500.0022.2522.2522.250
173222814022.2500.0022.2522.2522.250
173214174022.250.622.8721.9722.2521.97328
173205480021.6300.0021.6321.6321.630
173196840021.6300.0021.6321.6321.630
173170920021.6300.0021.6321.6321.630
173162280021.6300.0021.6321.6321.630
173153640021.6300.0021.6321.6321.630
173145000021.6300.0021.6321.6321.630
173136360021.6300.0021.6321.6321.630
173110440021.6300.0021.6321.6321.630
173101800021.6300.0021.6321.6321.630
173093160021.63-2.07-8.7321.6321.6321.63179
173084178023.700.0023.723.723.70
173075538023.700.0023.723.723.70
173049618023.700.0023.723.723.70
173040978023.7-1.07-4.3024.6124.6123.7500
173032320024.76500.0024.76524.76524.7650
173023680024.76500.0024.76524.76524.7650
173015040024.76500.0024.76524.76524.7650
172989120024.76500.0024.76524.76524.7650
172980480024.76500.0024.76524.76524.7650
172971840024.76500.0024.76524.76524.7650
172963200024.76500.0024.76524.76524.7650
172954560024.76500.0024.76524.76524.7650
172928640024.765-0.44-1.7324.76524.76524.7651339
172920036025.200.0025.225.225.20
172911396025.200.0025.225.225.20
172902756025.200.0025.225.225.20
172894116025.200.0025.225.225.20
172868196025.200.0025.225.225.20
172859556025.200.0025.225.225.20
172850916025.200.0025.225.225.20
172842276025.200.0025.225.225.20
172833636025.200.0025.225.225.20
172807716025.200.0025.225.225.20
172799076025.22.3810.4326.6126.7725573
172790460022.8200.0022.8222.8222.820
172781820022.8200.0022.8222.8222.820
172773180022.8200.0022.8222.8222.820
172747260022.8200.0022.8222.8222.820
172738620022.82-2.82-11.0022.8222.8222.82180
172729974025.6400.0025.6425.6425.640
172721334025.6400.0025.6425.6425.640
172712694025.641.245.0624.47525.64242860
172686720024.405-2.82-10.3424.40524.40524.4051980
172678122027.223.514.7827.2227.2227.222000
172669494023.71521400.0023.71521423.71521423.7152140
172660854023.71521400.0023.71521423.71521423.7152140
172652214023.71521400.0023.71521423.71521423.7152140
172626294023.7152143.9620.0223.71521423.71521423.715214711
172617648019.7600.0019.7619.7619.760
172609008019.7600.0019.7619.7619.760
172600368019.7600.0019.7619.7619.760
172591728019.7600.0019.7619.7619.760
172565808019.7600.0019.7619.7619.760
172557168019.7600.0019.7619.7619.760
172548528019.7600.0019.7619.7619.760
172539888019.76-1.76-8.1819.7619.7619.76195

Your Recent History

USOTC
GMGSF
Goodman Group Sydney NSW... (PK)
BIT
EMQQ
ETF
ASX
DC2O
DC Two
ASX
SFRNA
Sandfire Resources NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68