We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 5.71043165468 | 22.24 | 24 | 22.24 | 410 | 23.23834045 | CS |
| 4 | 0.36 | 1.55507559395 | 23.15 | 24.45 | 21.21 | 743 | 23.47555116 | CS |
| 12 | 2.145 | 10.0397846946 | 21.365 | 24.45 | 19.74 | 768 | 22.49994148 | CS |
| 26 | 6.01 | 34.3428571429 | 17.5 | 24.45 | 15.924 | 2039 | 19.70707427 | CS |
| 52 | 10.29 | 77.8366111952 | 13.22 | 24.45 | 12.63 | 1841 | 17.93325126 | CS |
| 156 | 7.9 | 50.6085842409 | 15.61 | 24.45 | 9.96 | 2047 | 15.02856233 | CS |
| 260 | 13.77 | 141.375770021 | 9.74 | 24.45 | 5.53 | 2222 | 13.15768118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719523440 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719437040 | 23.51 | 0.21 | 0.90 | 24 | 24 | 23.51 | 794 |
| 1719350880 | 23.3 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 294 |
| 1719264540 | 23.5 | 1.26 | 5.67 | 23.5 | 23.5 | 23.5 | 251 |
| 1719005220 | 22.24 | -1.34 | -5.70 | 22.24 | 22.24 | 22.24 | 300 |
| 1718918640 | 23.5841 | -0.56 | -2.30 | 24.45 | 24.45 | 23.5841 | 866 |
| 1718746140 | 24.14 | 0.71 | 3.01 | 24 | 24.14 | 23.71 | 841 |
| 1718659740 | 23.435 | 0 | 0.00 | 23.435 | 23.435 | 23.435 | 0 |
| 1718400540 | 23.435 | 0 | 0.00 | 23.435 | 23.435 | 23.435 | 0 |
| 1718314140 | 23.435 | 0.76 | 3.37 | 21.21 | 23.435 | 21.21 | 3146 |
| 1718227740 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1718141340 | 22.67 | -0.48 | -2.07 | 22.67 | 22.67 | 22.67 | 152 |
| 1718055000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717795800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 43 |
| 1717709400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717622940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717536540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717450140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717190940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717104540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1717018140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1716931740 | 23.15 | 0.19 | 0.83 | 23.15 | 23.15 | 23.15 | 921 |
| 1716586140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1716499740 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1716413340 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1716326940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1716240540 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1715981340 | 22.96 | 0.73 | 3.26 | 22.96 | 22.96 | 22.96 | 1788 |
| 1715894400 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1715808000 | 22.235 | -0.06 | -0.25 | 22.235 | 22.235 | 22.235 | 118 |
| 1715721720 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715635320 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715376120 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715289720 | 22.29 | -0.04 | -0.18 | 22.29 | 22.29 | 22.29 | 1082 |
| 1715203740 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1715117340 | 22.33 | -0.22 | -0.95 | 22.33 | 22.33 | 22.33 | 470 |
| 1715030940 | 22.545 | 0.88 | 4.08 | 22.545 | 22.545 | 22.545 | 352 |
| 1714771740 | 21.662 | 0.85 | 4.09 | 21.662 | 21.662 | 21.662 | 200 |
| 1714685400 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1714599000 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1714512600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1714425720 | 20.81 | 1.07 | 5.42 | 20.51 | 20.81 | 20.51 | 255 |
| 1714166580 | 19.74 | -1.63 | -7.61 | 20.12 | 20.12 | 19.74 | 2418 |
| 1714080000 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713993600 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713907200 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713820800 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713561600 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713475200 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713388800 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713302400 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1713216000 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712956800 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712870400 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712784000 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712697600 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712611200 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1712352000 | 21.365 | 0.02 | 0.09 | 21.365 | 21.365 | 21.365 | 309 |
| 1712265900 | 21.345 | 0 | 0.00 | 21.345 | 21.345 | 21.345 | 0 |
| 1712179500 | 21.345 | -0.36 | -1.64 | 21.418 | 21.418 | 21.345 | 305 |
| 1712092980 | 21.7 | 0.08 | 0.37 | 21.7 | 21.7 | 21.7 | 200 |
| 1711978200 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
