Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G Mining Ventures Corporation (QX) | GMINF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.65% | 1.56 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5706 | 1.55 | 1.5706 | 1.56 | 1.55 |
GMINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5717 | 1.70 | 1.51 | 1.56 | 70,600 | -0.01173 | -0.75% |
| 1 Month | 1.5546 | 1.79 | 1.51 | 1.58 | 69,590 | 0.0054 | 0.35% |
| 3 Months | 1.43 | 1.80 | 1.36 | 1.57 | 45,123 | 0.13 | 9.09% |
| 6 Months | 0.9999 | 1.80 | 0.989 | 1.42 | 35,885 | 0.5601 | 56.02% |
| 1 Year | 0.81 | 1.80 | 0.78 | 1.34 | 22,407 | 0.75 | 92.59% |
| 3 Years | 0.6855 | 1.80 | 0.4137 | 1.12 | 17,839 | 0.8745 | 127.57% |
| 5 Years | 0.6855 | 1.80 | 0.4137 | 1.12 | 17,839 | 0.8745 | 127.57% |
GMINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.56 | 0.01 | 0.65% | 1.5706 | 1.5706 | 1.55 | 56,406 |
| May 29 2024 | 1.55 | -0.03 | -1.90% | 1.70 | 1.70 | 1.55 | 46,525 |
| May 28 2024 | 1.58 | 0.06 | 3.95% | 1.56 | 1.59 | 1.5375 | 137,162 |
| May 24 2024 | 1.52 | -0.04 | -2.25% | 1.56 | 1.57 | 1.51 | 77,871 |
| May 23 2024 | 1.555 | -0.06 | -3.42% | 1.5717 | 1.5717 | 1.5473 | 20,842 |
| May 22 2024 | 1.61 | -0.06 | -3.59% | 1.68 | 1.68 | 1.5915 | 69,497 |
| May 21 2024 | 1.67 | -0.09 | -5.11% | 1.74 | 1.74 | 1.615 | 176,007 |
| May 20 2024 | 1.76 | 0.16 | 10.00% | 1.65 | 1.79 | 1.65 | 41,387 |
| May 17 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.60 | 1.56 | 99,237 |
| May 16 2024 | 1.55 | 0.03 | 1.97% | 1.63 | 1.63 | 1.54 | 90,901 |
| May 15 2024 | 1.52 | -0.05 | -2.88% | 1.5852 | 1.5852 | 1.51 | 204,078 |
| May 14 2024 | 1.565 | -0.01 | -0.32% | 1.576 | 1.576 | 1.55 | 53,865 |
| May 13 2024 | 1.57 | -0.01 | -0.32% | 1.6227 | 1.63 | 1.57 | 43,949 |
| May 10 2024 | 1.575 | -0.04 | -2.17% | 1.69 | 1.69 | 1.575 | 30,529 |
| May 09 2024 | 1.61 | 0.06 | 3.87% | 1.57 | 1.61 | 1.55 | 104,295 |
| May 08 2024 | 1.55 | -0.01 | -0.63% | 1.556 | 1.5599 | 1.5385 | 3,855 |
| May 07 2024 | 1.5599 | 0.01 | 0.64% | 1.5499 | 1.5673 | 1.54 | 15,876 |
| May 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.55 | 39,419 |
| May 03 2024 | 1.55 | 0.00 | 0.01% | 1.52 | 1.55 | 1.52 | 29,336 |
| May 02 2024 | 1.5499 | -0.01 | -0.65% | 1.5546 | 1.56 | 1.53 | 37,570 |
| May 01 2024 | 1.56 | 0.03 | 1.96% | 1.5315 | 1.57 | 1.5315 | 59,770 |
