S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GMO Internet Inc (PK) (GMOYF)
GMO Internet Inc (PK) (GMOYF) Historical

GMOYF GMO Internet Inc (PK)

15.48

0.00 (0.00%)

Jun 12 2024 - Closed

Delayed by 15 minutes

GMOYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Jun 11 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Jun 10 2024	15.48	0.01	0.06%	15.48	15.48	15.48	100
Jun 07 2024	15.47	0.00	0.00%	15.1673	15.47	15.1673	433
Jun 06 2024	15.47	-0.03	-0.22%	15.47	15.47	15.47	600
Jun 05 2024	15.5048	0.00	0.00%	15.5048	15.5048	15.5048	0
Jun 04 2024	15.5048	-0.11	-0.72%	15.5048	15.5048	15.5048	305
Jun 03 2024	15.6167	0.00	0.00%	15.6167	15.6167	15.6167	0
May 31 2024	15.6167	0.15	0.95%	15.6167	15.6167	15.6167	22,696
May 30 2024	15.47	0.00	0.00%	15.47	15.47	15.47	0
May 29 2024	15.47	0.61	4.10%	15.47	15.47	15.47	113
May 28 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
May 24 2024	14.86	-1.61	-9.75%	14.86	14.86	14.86	373
May 23 2024	16.465	0.00	0.00%	16.465	16.465	16.465	0
May 22 2024	16.465	-0.33	-1.94%	15.95	16.465	15.95	470
May 21 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
May 20 2024	16.79	-0.16	-0.94%	16.79	16.79	16.79	490
May 17 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 16 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 15 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 14 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 13 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 10 2024	16.95	0.66	4.08%	16.80	16.95	16.80	3,000
May 09 2024	16.285	-0.48	-2.86%	15.972	16.33	15.972	2,424
May 08 2024	16.765	0.00	0.00%	16.765	16.765	16.765	0
May 07 2024	16.765	0.00	0.00%	16.765	16.765	16.765	0
May 06 2024	16.765	0.00	0.00%	16.765	16.765	16.765	0
May 03 2024	16.765	0.13	0.77%	16.765	16.765	16.765	485
May 02 2024	16.6365	0.00	0.00%	16.6365	16.6365	16.6365	0
May 01 2024	16.6365	0.00	0.00%	16.6365	16.6365	16.6365	0
Apr 30 2024	16.6365	0.13	0.77%	16.6365	16.6365	16.6365	320
Apr 29 2024	16.51	0.00	0.00%	16.51	16.51	16.51	0
Apr 26 2024	16.51	-1.35	-7.56%	16.51	16.51	16.51	1,320
Apr 25 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 24 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 23 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 22 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 19 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 18 2024	17.86	0.17	0.96%	17.65	17.86	16.6597	360
Apr 17 2024	17.691	0.00	0.00%	17.691	17.691	17.691	0
Apr 16 2024	17.691	0.00	0.00%	17.691	17.691	17.691	0
Apr 15 2024	17.691	0.00	0.00%	17.691	17.691	17.691	0
Apr 12 2024	17.691	0.27	1.56%	17.691	17.691	17.691	12,200
Apr 11 2024	17.42	-0.51	-2.82%	17.4425	17.4425	17.41	632
Apr 10 2024	17.9258	0.00	0.00%	17.9258	17.9258	17.9258	0
Apr 09 2024	17.9258	-0.56	-3.04%	17.9258	17.9258	17.9258	650
Apr 08 2024	18.487	0.59	3.28%	18.487	18.487	18.487	159
Apr 05 2024	17.90	-0.15	-0.83%	17.90	17.90	17.90	263
Apr 04 2024	18.0504	0.00	0.00%	18.0504	18.0504	18.0504	0
Apr 03 2024	18.0504	0.00	0.00%	18.0504	18.0504	18.0504	0
Apr 02 2024	18.0504	-0.59	-3.16%	18.0504	18.0504	18.0504	183
Apr 01 2024	18.639	-0.16	-0.87%	18.639	18.639	18.639	609
Mar 28 2024	18.803	0.00	0.00%	18.803	18.803	18.803	0
Mar 27 2024	18.803	0.00	0.00%	18.803	18.803	18.803	0
Mar 26 2024	18.803	0.05	0.28%	18.803	18.803	18.803	592
Mar 25 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 22 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 21 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 20 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 19 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 18 2024	18.75	-0.25	-1.32%	18.75	18.75	18.75	911
Mar 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0

GMO Internet (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions