S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Give Me Power Corporation (PK) (GMPW)
Give Me Power Corporation (PK) (GMPW) Historical

GMPW Give Me Power Corporation (PK)

0.0229

0.0063 (37.95%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Give Me Power Corporation (PK)	GMPW	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0063	37.95%	0.0229	15:12:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0229	0.0229	0.0229	0.0229	0.0166

more quote information »

GMPW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0168	0.0237	0.0166	0.0166816	25,731	0.0061	36.31%
1 Month	0.0166	0.024	0.0166	0.0187904	27,392	0.0063	37.95%
3 Months	0.01885	0.034	0.0134	0.0197992	27,457	0.00405	21.49%
6 Months	0.0143	0.0498	0.0122	0.0269535	108,972	0.0086	60.14%
1 Year	0.0333	0.165	0.0122	0.0356874	96,261	-0.0104	-31.23%
3 Years	0.45995	1.89	0.0122	0.2363783	59,494	-0.43705	-95.02%
5 Years	0.0023	1.89	0.0023	0.1544778	146,546	0.0206	895.65%

GMPW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0229	0.0063	37.95%	0.0229	0.0229	0.0229	100
May 02 2024	0.0166	-0.0068	-29.06%	0.0169	0.0169	0.0166	48,993
May 01 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 30 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Apr 29 2024	0.0234	0.0066	39.29%	0.0234	0.0234	0.0234	100
Apr 26 2024	0.0168	-0.007	-29.41%	0.0168	0.0237	0.0168	28,100
Apr 25 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 24 2024	0.0238	0.0002	0.85%	0.0238	0.0238	0.0238	100
Apr 23 2024	0.0236	-0.0002	-0.84%	0.0168	0.0236	0.0168	11,100
Apr 22 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 19 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 18 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 17 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 16 2024	0.0238	0.0003	1.28%	0.0166	0.0238	0.0166	10,100
Apr 15 2024	0.0235	-0.0005	-2.08%	0.01925	0.0235	0.01925	11,970
Apr 12 2024	0.024	0.0072	42.86%	0.024	0.024	0.024	155
Apr 11 2024	0.0168	-0.0072	-30.00%	0.017	0.017	0.0168	118,000
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 05 2024	0.024	0.00	0.00%	0.0166	0.024	0.0166	45,300
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0

See More Historical Prices »

Give Me Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions