We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00299 | 43.906020558 | 0.00681 | 0.0098 | 0.0057 | 4347 | 0.00601922 | CS |
| 4 | 0.0057 | 139.024390244 | 0.0041 | 0.01 | 0.003905 | 212011 | 0.0053041 | CS |
| 12 | -0.0042 | -30 | 0.014 | 0.028 | 0.0033 | 298974 | 0.00651401 | CS |
| 26 | -0.0071 | -42.0118343195 | 0.0169 | 0.028 | 0.0033 | 237623 | 0.00960678 | CS |
| 52 | -0.0062 | -38.75 | 0.016 | 0.0347 | 0.0033 | 151068 | 0.01254397 | CS |
| 156 | -0.9902 | -99.02 | 1 | 1 | 0.0033 | 78167 | 0.06261771 | CS |
| 260 | -0.00691 | -41.3524835428 | 0.01671 | 1.89 | 0.0033 | 135241 | 0.1678113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0057 | -0.00111 | -16.30 | 0.0057 | 0.0057 | 0.0057 | 6193 |
| 1736202180 | 0.00681 | 0 | 0.00 | 0.00681 | 0.00681 | 0.00681 | 0 |
| 1735942980 | 0.00681 | -0.00024 | -3.40 | 0.00681 | 0.00681 | 0.00681 | 2500 |
| 1735856760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1735683960 | 0.00705 | 0.0022501 | 46.88 | 0.0043 | 0.00705 | 0.0043 | 126000 |
| 1735597740 | 0.0047999 | -0.00162 | -25.23 | 0.007 | 0.007 | 0.0047999 | 14857 |
| 1735338000 | 0.00642 | -0.00058 | -8.29 | 0.00642 | 0.00642 | 0.00642 | 4500 |
| 1735251000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078200 | 0.007 | 0.0024 | 52.17 | 0.007 | 0.007 | 0.007 | 15100 |
| 1734992400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 201739 |
| 1734733200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1734646800 | 0.0046 | -0.0005 | -9.80 | 0.0051 | 0.0051 | 0.0046 | 24544 |
| 1734560940 | 0.0051 | -0.0014 | -21.54 | 0.008 | 0.01 | 0.0051 | 64805 |
| 1734474360 | 0.0065 | 0.0023 | 54.76 | 0.0042 | 0.0065 | 0.0042 | 842626 |
| 1734388140 | 0.0042 | -0.0008 | -16.00 | 0.0053 | 0.0053 | 0.0042 | 673426 |
| 1734128940 | 0.005 | 0.001095 | 28.04 | 0.00425 | 0.0057999 | 0.00425 | 948355 |
| 1734042480 | 0.003905 | -0.000195 | -4.76 | 0.0044 | 0.0044 | 0.003905 | 950 |
| 1733955900 | 0.0041 | -0.0006 | -12.77 | 0.0041 | 0.0041 | 0.0041 | 42553 |
| 1733869200 | 0.0047 | 0.0009 | 23.68 | 0.0038 | 0.0047 | 0.0033 | 324358 |
| 1733782800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733523600 | 0.0038 | -0.0002 | -5.00 | 0.0047999 | 0.0047999 | 0.0038 | 183940 |
| 1733437380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4700 |
| 1733264580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178180 | 0.004 | -0.0007 | -14.89 | 0.005 | 0.005 | 0.004 | 500295 |
| 1732919340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732746540 | 0.0047 | -0.0002 | -4.08 | 0.00445 | 0.0055 | 0.00445 | 460000 |
| 1732660140 | 0.0049 | 0.00055 | 12.64 | 0.00435 | 0.0049 | 0.00435 | 25000 |
| 1732573560 | 0.00435 | -0.00065 | -13.00 | 0.005 | 0.005 | 0.0036 | 470202 |
| 1732314000 | 0.005 | -0.001 | -16.67 | 0.0057 | 0.0057 | 0.0044 | 710270 |
| 1732227900 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.007 | 0.0055 | 736675 |
| 1732141740 | 0.0062 | -0.0165 | -72.69 | 0.015 | 0.015 | 0.006 | 3753575 |
| 1732054800 | 0.0227 | 0.0022 | 10.73 | 0.0205 | 0.0229 | 0.0139 | 110100 |
| 1731968640 | 0.0205 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 1100 |
| 1731709260 | 0.0205 | -0.0039 | -15.98 | 0.014 | 0.0205 | 0.014 | 300 |
| 1731622800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731536400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731450000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731363600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731104400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1731018000 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730931600 | 0.0244 | -0.0016 | -6.15 | 0.0135 | 0.0244 | 0.0135 | 5100 |
| 1730845680 | 0.026 | -0.0004 | -1.52 | 0.013 | 0.026 | 0.013 | 7600 |
| 1730755620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1730496420 | 0.0264 | -0.0011 | -4.00 | 0.02 | 0.0264 | 0.02 | 73500 |
| 1730409780 | 0.0275 | 0.0025 | 10.00 | 0.0212 | 0.0275 | 0.0212 | 20100 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | -0.0015 | -5.66 | 0.0213 | 0.025 | 0.0213 | 1302 |
| 1730150760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729891560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729805160 | 0.0265 | -0.0015 | -5.36 | 0.0212 | 0.0265 | 0.0212 | 35499 |
| 1729718700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729632300 | 0.028 | 0.008 | 40.00 | 0.0198 | 0.028 | 0.0198 | 203397 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4100 |
| 1729113960 | 0.015 | -0.0013 | -7.98 | 0.014 | 0.015 | 0.0137 | 163789 |
| 1729027200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728940800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728681600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728595200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1728508800 | 0.0162999 | 0.0002999 | 1.87 | 0.0137 | 0.0162999 | 0.0137 | 36750 |
| 1728397800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
