Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gelum Resources Ltd (QB) | GMRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0092 |
GMRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 500 | 0.00 | 0.00% |
1 Month | 0.0426 | 0.0426 | 0.0092 | 0.0363289 | 6,167 | -0.0334 | -78.40% |
3 Months | 0.0567 | 0.0635 | 0.0092 | 0.0440361 | 5,780 | -0.0475 | -83.77% |
6 Months | 0.05 | 0.085 | 0.0092 | 0.0529751 | 4,274 | -0.0408 | -81.60% |
1 Year | 0.11 | 0.13 | 0.0092 | 0.0744191 | 3,726 | -0.1008 | -91.64% |
3 Years | 0.179 | 0.18255 | 0.0001 | 0.1040838 | 6,223 | -0.1698 | -94.86% |
5 Years | 0.179 | 0.18255 | 0.0001 | 0.1040838 | 6,223 | -0.1698 | -94.86% |
GMRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0092 | -0.0249 | -73.02% | 0.0092 | 0.0092 | 0.0092 | 500 |
May 16 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 15 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 14 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 13 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 10 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 09 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 08 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 07 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
May 06 2024 | 0.0341 | -0.0059 | -14.75% | 0.0339 | 0.0341 | 0.0339 | 8,901 |
May 03 2024 | 0.04 | -0.0235 | -37.01% | 0.0426 | 0.0426 | 0.04 | 9,099 |
May 02 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
May 01 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 30 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 29 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 26 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 25 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 24 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 23 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 22 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |