Gelum Resources Ltd (PK) Historical Data - GMRCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659600	0.05255	0	0.00	0.05255	0.05255	0.05255	0
1732573200	0.05255	0	0.00	0.05255	0.05255	0.05255	0
1732314000	0.05255	0.03255	162.75	0.05255	0.05255	0.05255	1500
1732227960	0.02	0	0.00	0.02	0.02	0.02	0
1732141560	0.02	0	0.00	0.02	0.02	0.02	0
1732055160	0.02	0	0.00	0.02	0.02	0.02	0
1731968760	0.02	0	0.00	0.02	0.02	0.02	0
1731709560	0.02	0	0.00	0.02	0.02	0.02	0
1731623160	0.02	0	0.00	0.02	0.02	0.02	0
1731536760	0.02	0	0.00	0.02	0.02	0.02	0
1731450360	0.02	0	0.00	0.02	0.02	0.02	0
1731363960	0.02	0	0.00	0.02	0.02	0.02	0
1731104760	0.02	0	0.00	0.02	0.02	0.02	0
1731018360	0.02	0	0.00	0.02	0.02	0.02	0
1730931960	0.02	0	0.00	0.02	0.02	0.02	0
1730845560	0.02	0	0.00	0.02	0.02	0.02	0
1730759160	0.02	-0.02	-50.00	0.02	0.02	0.02	1200
1730496600	0.04	0	0.00	0.04	0.04	0.04	0
1730410200	0.04	0	0.00	0.04	0.04	0.04	0
1730323800	0.04	0	0.00	0.04	0.04	0.04	0
1730237400	0.04	0	0.00	0.04	0.04	0.04	0
1730151000	0.04	0	0.00	0.04	0.04	0.04	0
1729891800	0.04	0	0.00	0.04	0.04	0.04	0
1729805400	0.04	0	0.00	0.04	0.04	0.04	0
1729719000	0.04	0	0.00	0.04	0.04	0.04	0
1729632600	0.04	0	0.00	0.04	0.04	0.04	0
1729546200	0.04	0	0.00	0.04	0.04	0.04	0
1729287000	0.04	0	0.00	0.04	0.04	0.04	0
1729200600	0.04	0	0.00	0.04	0.04	0.04	0
1729114200	0.04	0	0.00	0.04	0.04	0.04	0
1729027800	0.04	0	0.00	0.04	0.04	0.04	0
1728941400	0.04	0	0.00	0.04	0.04	0.04	0
1728682200	0.04	0	0.00	0.04	0.04	0.04	0
1728595800	0.04	0	0.00	0.04	0.04	0.04	0
1728509400	0.04	0	0.00	0.04	0.04	0.04	0
1728423000	0.04	0	0.00	0.04	0.04	0.04	0
1728336600	0.04	0	0.00	0.04	0.04	0.04	0
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727299680	0.04	0	0.00	0.04	0.04	0.04	0
1727213280	0.04	0	0.00	0.04	0.04	0.04	0
1727126880	0.04	0	0.00	0.04	0.04	0.04	0
1726867680	0.04	0	0.00	0.04	0.04	0.04	0
1726781280	0.04	0	0.00	0.04	0.04	0.04	0
1726694880	0.04	0	0.00	0.04	0.04	0.04	0
1726608480	0.04	0	0.00	0.04	0.04	0.04	0
1726522080	0.04	0	0.00	0.04	0.04	0.04	0
1726262880	0.04	0	0.00	0.04	0.04	0.04	0
1726176480	0.04	0	0.00	0.04	0.04	0.04	0
1726090080	0.04	0	0.00	0.04	0.04	0.04	0
1726003680	0.04	0	0.00	0.04	0.04	0.04	0
1725917280	0.04	0	0.00	0.04	0.04	0.04	0
1725658080	0.04	0	0.00	0.04	0.04	0.04	0
1725571680	0.04	0	0.00	0.04	0.04	0.04	0
1725485280	0.04	0	0.00	0.04	0.04	0.04	0
1725398880	0.04	0	0.00	0.04	0.04	0.04	0
1725053280	0.04	0	0.00	0.04	0.04	0.04	0
1724966880	0.04	0	0.00	0.04	0.04	0.04	0
1724880480	0.04	0	0.00	0.04	0.04	0.04	0
1724794080	0.04	0.0308	334.78	0.04	0.04	0.04	1101

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gelum Resources Ltd (PK) (GMRCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gelum Resources Ltd (PK) (GMRCF) Historical

Gelum Resources Ltd (PK) (GMRCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS