We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.8975 | 0.75 | 3246 | 0.79736234 | CS |
| 4 | 0.29005 | 56.8781253064 | 0.50995 | 0.8975 | 0.37995 | 4611 | 0.72514493 | CS |
| 12 | -0.05 | -5.88235294118 | 0.85 | 1 | 0.37995 | 3132 | 0.72278283 | CS |
| 26 | 0.2 | 33.3333333333 | 0.6 | 1.35 | 0.37995 | 11408 | 0.74919528 | CS |
| 52 | 0.76 | 1900 | 0.04 | 2 | 0.04 | 14818 | 0.91598998 | CS |
| 156 | 0.76 | 1900 | 0.04 | 2 | 0.04 | 14818 | 0.91598998 | CS |
| 260 | 0.76 | 1900 | 0.04 | 2 | 0.04 | 14818 | 0.91598998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740608400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 800 |
| 1740522480 | 0.75 | -0.05 | -6.25 | 0.77 | 0.77 | 0.75 | 685 |
| 1740435600 | 0.8 | 0 | 0.00 | 0.8 | 0.8975 | 0.8 | 9200 |
| 1740176400 | 0.8 | 0.1 | 14.29 | 0.75 | 0.8 | 0.75 | 2300 |
| 1740090480 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.6375 | 11500 |
| 1740003960 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.68 | 2000 |
| 1739917740 | 0.72 | 0.02 | 2.86 | 0.72 | 0.73 | 0.72 | 2500 |
| 1739572020 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 2500 |
| 1739485320 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 300 |
| 1739399160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739312760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739226360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738967160 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 1200 |
| 1738880400 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 2900 |
| 1738794000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 6000 |
| 1738708080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 10701 |
| 1738621740 | 0.7 | 0 | 0.00 | 0.7 | 0.735 | 0.675 | 3383 |
| 1738362000 | 0.7 | 0 | 0.00 | 0.50995 | 0.79 | 0.37995 | 13200 |
| 1738276080 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 1100 |
| 1738189740 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 200 |
| 1738103040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738016640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2200 |
| 1737671040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737584640 | 0.8 | 0.08 | 11.11 | 0.85 | 0.85 | 0.75 | 600 |
| 1737498480 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152880 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.6352 | 600 |
| 1737066420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1736979720 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 100 |
| 1736893380 | 0.705 | -0.105 | -12.96 | 0.65 | 0.7625 | 0.65 | 1900 |
| 1736806800 | 0.81 | 0.01 | 1.25 | 0.77 | 0.81 | 0.75 | 2100 |
| 1736547720 | 0.8 | 0 | 0.00 | 0.7 | 0.83 | 0.7 | 400 |
| 1736375340 | 0.8 | -0.01 | -1.23 | 0.68 | 0.8 | 0.68 | 1400 |
| 1736288940 | 0.81 | -0.1 | -10.99 | 0.88 | 0.9 | 0.68 | 1470 |
| 1736202360 | 0.91 | 0.01 | 1.11 | 0.78 | 1 | 0.78 | 4100 |
| 1735942980 | 0.9 | 0.26 | 40.63 | 0.75 | 0.9 | 0.75 | 1300 |
| 1735856700 | 0.64 | -0.06 | -8.57 | 0.64 | 0.64 | 0.64 | 200 |
| 1735683960 | 0.7 | 0 | 0.00 | 0.682505 | 0.7 | 0.682505 | 1100 |
| 1735597740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2100 |
| 1735338420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735252020 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 100 |
| 1735078200 | 0.8 | 0.05 | 6.67 | 0.77 | 0.8 | 0.77 | 200 |
| 1734992400 | 0.75 | 0.07 | 10.29 | 0.77 | 0.92 | 0.7 | 8290 |
| 1734733200 | 0.68 | 0.07 | 11.48 | 0.7 | 0.7999 | 0.65 | 5200 |
| 1734646800 | 0.61 | -0.02 | -3.17 | 0.73 | 0.79 | 0.61 | 10100 |
| 1734560940 | 0.63 | -0.06 | -8.70 | 0.696495 | 0.696495 | 0.629995 | 9633 |
| 1734474360 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 8000 |
| 1734388140 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 1410 |
| 1734128880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1733955900 | 0.7 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.7 | 100 |
| 1733869200 | 0.7000999 | -0.0999 | -12.49 | 0.7000999 | 0.7000999 | 0.7 | 600 |
| 1733782800 | 0.8 | -0.0125 | -1.54 | 0.825 | 0.825 | 0.8 | 1085 |
| 1733523600 | 0.8125 | -0.0375 | -4.41 | 0.85 | 0.85 | 0.8125 | 6000 |
| 1733437500 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 2990 |
| 1733350980 | 0.8 | 0.0668 | 9.11 | 0.8 | 0.8 | 0.8 | 23232 |
| 1733264700 | 0.7332 | 0.0332 | 4.74 | 0.8 | 0.8 | 0.7 | 24640 |
| 1733178180 | 0.7 | 0 | 0.00 | 0.7 | 0.7375 | 0.7 | 1958 |
| 1732918200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
