We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 0.220523375478 | 0.3401 | 0.379 | 0.3156 | 184442 | 0.34330112 | CS |
| 4 | -0.18025 | -34.5902897716 | 0.5211 | 0.5211 | 0.3156 | 100020 | 0.36689603 | CS |
| 12 | -0.03715 | -9.82804232804 | 0.378 | 0.5211 | 0.3156 | 37711 | 0.37381708 | CS |
| 26 | 0.14885 | 77.5260416667 | 0.192 | 0.5211 | 0.157 | 31456 | 0.32835884 | CS |
| 52 | 0.22085 | 184.041666667 | 0.12 | 0.5211 | 0.1025 | 26283 | 0.30487761 | CS |
| 156 | 0.22085 | 184.041666667 | 0.12 | 0.5211 | 0.1025 | 26283 | 0.30487761 | CS |
| 260 | 0.22085 | 184.041666667 | 0.12 | 0.5211 | 0.1025 | 26283 | 0.30487761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.34085 | -0.03815 | -10.07 | 0.34085 | 0.34085 | 0.34085 | 13192 |
| 1727386200 | 0.379 | 0.0048 | 1.28 | 0.3743 | 0.379 | 0.3743 | 21200 |
| 1727299200 | 0.3742 | 0.0162 | 4.53 | 0.3742 | 0.3742 | 0.3742 | 2000 |
| 1727212800 | 0.358 | 0.0424 | 13.43 | 0.324415 | 0.358 | 0.324415 | 158882 |
| 1727126940 | 0.3156 | -0.0244 | -7.18 | 0.32 | 0.3469999 | 0.3156 | 29129 |
| 1726867200 | 0.34 | -0.02 | -5.56 | 0.3401 | 0.3401 | 0.34 | 711000 |
| 1726781220 | 0.36 | -0.0395 | -9.89 | 0.38 | 0.38 | 0.36 | 50026 |
| 1726694940 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1726608540 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1726522140 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1726262940 | 0.3995 | 0.0045 | 1.14 | 0.3995 | 0.3995 | 0.3995 | 4000 |
| 1726176540 | 0.395 | 0.014 | 3.67 | 0.395 | 0.395 | 0.395 | 14000 |
| 1726090020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1726003620 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1725917220 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1725658020 | 0.381 | -0.059 | -13.41 | 0.381 | 0.381 | 0.381 | 32990 |
| 1725571440 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.3998 | 251500 |
| 1725485040 | 0.45 | -0.035 | -7.22 | 0.45 | 0.45 | 0.45 | 10000 |
| 1725398880 | 0.485 | -0.03 | -5.83 | 0.488 | 0.488 | 0.4589 | 13391 |
| 1725053340 | 0.515 | 0 | 0.00 | 0.5211 | 0.5211 | 0.515 | 2141 |
| 1724966400 | 0.515 | 0.0211 | 4.27 | 0.5114 | 0.515 | 0.5114 | 800 |
| 1724880360 | 0.4939 | 0.0139 | 2.90 | 0.4939 | 0.4939 | 0.4939 | 6500 |
| 1724794080 | 0.48 | 0.0191 | 4.14 | 0.48 | 0.48 | 0.48 | 6400 |
| 1724707740 | 0.4609 | 0 | 0.00 | 0.4609 | 0.4609 | 0.4609 | 0 |
| 1724448540 | 0.4609 | 0 | 0.00 | 0.4609 | 0.4609 | 0.4609 | 0 |
| 1724362140 | 0.4609 | -0.0091 | -1.94 | 0.48 | 0.48 | 0.4609 | 2608 |
| 1724275380 | 0.47 | 0.021 | 4.68 | 0.47 | 0.47 | 0.47 | 214 |
| 1724189280 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724102880 | 0.449 | 0.0352 | 8.51 | 0.435 | 0.449 | 0.42 | 11777 |
| 1723843260 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1723756860 | 0.4138 | 0.0338 | 8.89 | 0.4138 | 0.4138 | 0.4138 | 224 |
| 1723670520 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723584120 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723497720 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723238520 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723152120 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1723065720 | 0.38 | -0.005 | -1.30 | 0.3994 | 0.3994 | 0.38 | 4500 |
| 1722979800 | 0.385 | -0.0506 | -11.62 | 0.385 | 0.385 | 0.385 | 7000 |
| 1722893340 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1722634140 | 0.4356 | 0.0146 | 3.47 | 0.4356 | 0.4356 | 0.4356 | 1466 |
| 1722547620 | 0.421 | -0.0417 | -9.01 | 0.4807 | 0.4807 | 0.421 | 2864 |
| 1722461340 | 0.4627 | 0.0027 | 0.59 | 0.46 | 0.4627 | 0.46 | 4868 |
| 1722374820 | 0.46 | 0.0925 | 25.17 | 0.45 | 0.46 | 0.3951 | 23685 |
| 1722288300 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1722029100 | 0.3675 | -0.0125 | -3.29 | 0.3706 | 0.3706 | 0.3675 | 4000 |
| 1721942400 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 29175 |
| 1721856540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721770140 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.39 | 8500 |
| 1721683740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 853 |
| 1721424180 | 0.4099999 | -0.0107 | -2.54 | 0.4099999 | 0.4099999 | 0.4099999 | 2526 |
| 1721337720 | 0.4207 | 0 | 0.00 | 0.4207 | 0.4207 | 0.4207 | 0 |
| 1721251320 | 0.4207 | -6.0E-5 | -0.01 | 0.4207 | 0.4207 | 0.4207 | 2325 |
| 1721164920 | 0.42076 | 0.04076 | 10.73 | 0.4 | 0.42076 | 0.4 | 11600 |
| 1721078940 | 0.38 | -0.0609 | -13.81 | 0.39585 | 0.3975 | 0.38 | 24850 |
| 1720819200 | 0.4409 | 0.02155 | 5.14 | 0.4409 | 0.4409 | 0.4409 | 6000 |
| 1720733280 | 0.41935 | -0.00065 | -0.15 | 0.42419 | 0.4477 | 0.3975 | 20334 |
| 1720646880 | 0.42 | 0.0528 | 14.38 | 0.3975 | 0.42 | 0.3975 | 17936 |
| 1720560540 | 0.3672 | -0.0228 | -5.85 | 0.3672 | 0.3672 | 0.3672 | 576 |
| 1720473600 | 0.39 | 0.012 | 3.17 | 0.4257 | 0.4257 | 0.39 | 6300 |
| 1720214640 | 0.378 | 0.0383 | 11.27 | 0.378 | 0.378 | 0.378 | 314 |
| 1720013400 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1719927000 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1719840600 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
