We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 7.72753291357 | 8.735 | 9.5292 | 8.718 | 24301 | 9.13414685 | DR |
| 4 | 1.015 | 12.0905300774 | 8.395 | 9.6 | 8.079 | 43604 | 8.95330992 | DR |
| 12 | -0.9501 | -9.17076089999 | 10.3601 | 10.4899 | 7.37 | 34653 | 8.63602252 | DR |
| 26 | 1.17 | 14.1990291262 | 8.24 | 10.55 | 7.37 | 31404 | 9.04266185 | DR |
| 52 | -1.55 | -14.1423357664 | 10.96 | 10.96 | 6.28 | 44410 | 8.80593136 | DR |
| 156 | -11.81 | -55.6550424128 | 21.22 | 22.94 | 6.28 | 57782 | 13.41277211 | DR |
| 260 | -1.14 | -10.8056872038 | 10.55 | 35 | 6.28 | 56620 | 15.8036864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.41 | 0.12 | 1.29 | 9.39 | 9.5292 | 9.22 | 17959 |
| 1740695340 | 9.2899999 | -0.02 | -0.16 | 9.335 | 9.43 | 9.285 | 9921 |
| 1740608400 | 9.305 | 0.32 | 3.62 | 9.3 | 9.3899 | 9.28 | 31909 |
| 1740522480 | 8.98 | 0.09 | 1.01 | 9.08 | 9.08 | 8.8735 | 34614 |
| 1740435600 | 8.89 | -0.33 | -3.58 | 8.735 | 8.91 | 8.718 | 27100 |
| 1740176400 | 9.22 | -0.2 | -2.07 | 9.2 | 9.3 | 9.17 | 263844 |
| 1740090480 | 9.4149999 | 0.01 | 0.16 | 9.31 | 9.43 | 9.307 | 14464 |
| 1740003960 | 9.4 | -0.15 | -1.55 | 9.35 | 9.44 | 9.305 | 27642 |
| 1739917740 | 9.548 | 0.2 | 2.15 | 9.58 | 9.6 | 9.4401 | 33698 |
| 1739572020 | 9.347 | 0.67 | 7.78 | 9.33 | 9.51 | 9.32 | 23428 |
| 1739485320 | 8.6725 | 0 | 0.03 | 8.74 | 8.76 | 8.63 | 24683 |
| 1739398920 | 8.67 | 0.45 | 5.47 | 8.46 | 8.67 | 8.46 | 30477 |
| 1739312940 | 8.22 | -0.94 | -10.26 | 8.22 | 8.2599 | 8.079 | 165243 |
| 1739226000 | 9.16 | 0.01 | 0.05 | 9.145 | 9.16 | 9.13 | 14268 |
| 1738967160 | 9.155 | -0.03 | -0.33 | 9.145 | 9.19 | 9.1 | 6054 |
| 1738880400 | 9.185 | -0 | -0.03 | 9.26 | 9.26 | 9.14 | 13333 |
| 1738794000 | 9.188 | 0.06 | 0.64 | 9.2899999 | 9.31 | 9.14 | 10782 |
| 1738708080 | 9.13 | 0.49 | 5.67 | 9.28 | 9.28 | 9.08 | 22639 |
| 1738621740 | 8.64 | -0.04 | -0.46 | 8.395 | 8.71 | 8.375 | 56414 |
| 1738362000 | 8.68 | 0 | 0.00 | 8.7449999 | 8.77 | 8.6199999 | 17532 |
| 1738276080 | 8.68 | 0.03 | 0.35 | 8.6675 | 8.73 | 8.645 | 17664 |
| 1738189740 | 8.65 | -0.07 | -0.80 | 8.6301 | 8.68 | 8.6 | 14626 |
| 1738103280 | 8.72 | 0.23 | 2.71 | 8.6199999 | 8.74 | 8.57 | 13859 |
| 1738016820 | 8.49 | 0.13 | 1.56 | 8.405 | 8.53 | 8.38 | 36415 |
| 1737757440 | 8.36 | 0.05 | 0.66 | 8.41 | 8.445 | 8.32 | 37891 |
| 1737671220 | 8.305 | -0.29 | -3.32 | 8.1675 | 8.4 | 8.1675 | 17994 |
| 1737584640 | 8.59 | 0.29 | 3.49 | 8.5875 | 8.68 | 8.57 | 37365 |
| 1737498540 | 8.3 | 0.2 | 2.41 | 8.31 | 8.36 | 8.26 | 44387 |
| 1737152880 | 8.105 | 0.48 | 6.23 | 8.03 | 8.15 | 8 | 24550 |
| 1737066420 | 7.63 | 0.04 | 0.56 | 7.6 | 7.7799 | 7.5675 | 45179 |
| 1736979720 | 7.5875 | 0.16 | 2.12 | 7.55 | 7.64 | 7.49 | 60496 |
| 1736893380 | 7.43 | -0.11 | -1.46 | 7.49 | 7.49 | 7.37 | 114098 |
| 1736806800 | 7.54 | -0.04 | -0.53 | 7.67 | 7.67 | 7.538 | 49472 |
| 1736547720 | 7.58 | -0.77 | -9.17 | 7.435 | 7.64 | 7.42 | 37487 |
| 1736375340 | 8.345 | -0.31 | -3.53 | 8.35 | 8.39 | 8.3001 | 33474 |
| 1736288940 | 8.65 | 0.11 | 1.29 | 8.75 | 8.75 | 8.59 | 46499 |
| 1736202360 | 8.5399999 | 0.19 | 2.34 | 8.61 | 8.6925 | 8.5399999 | 31161 |
| 1735942980 | 8.345 | -0.14 | -1.59 | 8.3899 | 8.3899 | 8.26 | 34735 |
| 1735856700 | 8.48 | 0.03 | 0.36 | 8.575 | 8.59 | 8.4601 | 20934 |
| 1735683960 | 8.45 | -0.02 | -0.24 | 8.5025 | 8.6475 | 8.44 | 21004 |
| 1735597740 | 8.47 | 0.04 | 0.41 | 8.4601 | 8.53 | 8.42 | 21149 |
| 1735338000 | 8.435 | -0.13 | -1.46 | 8.5 | 8.515 | 8.4 | 24828 |
| 1735252020 | 8.56 | 0.12 | 1.42 | 8.6199 | 8.63 | 8.4501 | 26261 |
| 1735078200 | 8.44 | -0.16 | -1.86 | 8.42 | 8.6199999 | 8.24 | 11504 |
| 1734992400 | 8.6 | -0.2 | -2.27 | 8.595 | 8.63 | 8.52 | 40251 |
| 1734733200 | 8.8 | -0.09 | -1.01 | 8.81 | 8.9599 | 8.78 | 35782 |
| 1734646800 | 8.89 | -0.08 | -0.89 | 8.9499 | 8.9499 | 8.84 | 21360 |
| 1734560940 | 8.97 | -0.51 | -5.38 | 9.35 | 9.38 | 8.97 | 15164 |
| 1734474360 | 9.48 | -0.11 | -1.15 | 9.5901 | 9.632 | 9.47 | 22798 |
| 1734388140 | 9.59 | -0.64 | -6.26 | 9.49 | 9.66 | 9.49 | 52289 |
| 1734128940 | 10.23 | -0.18 | -1.73 | 10.2501 | 10.3999 | 10.2 | 7308 |
| 1734042480 | 10.41 | -0.04 | -0.34 | 10.4601 | 10.4601 | 10.32 | 6654 |
| 1733955900 | 10.445 | 0.19 | 1.80 | 10.365 | 10.4899 | 10.3101 | 13113 |
| 1733869200 | 10.26 | -0.06 | -0.58 | 10.2601 | 10.372 | 10.2501 | 7958 |
| 1733782800 | 10.32 | 0.01 | 0.10 | 10.3601 | 10.3999 | 10.24 | 14200 |
| 1733523600 | 10.31 | -0.04 | -0.39 | 10.44 | 10.45 | 10.2701 | 27513 |
| 1733437500 | 10.35 | 0.14 | 1.37 | 10.365 | 10.3799 | 10.21 | 13037 |
| 1733350980 | 10.21 | 0.03 | 0.29 | 10.26 | 10.44 | 10.15 | 17424 |
| 1733264700 | 10.18 | -0.02 | -0.20 | 10.21 | 10.2325 | 10.13 | 47683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
