Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entain PLC (PK) | GMVHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.265 | 2.90% | 9.40 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.27 | 9.27 | 9.44 | 9.40 | 9.135 |
GMVHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMVHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.135 | -0.49 | -5.04% | 9.32 | 9.32 | 9.10 | 31,492 |
| May 16 2024 | 9.62 | -0.26 | -2.63% | 9.63 | 9.69 | 9.485 | 40,320 |
| May 15 2024 | 9.88 | 0.06 | 0.64% | 9.83 | 9.92 | 9.76 | 25,612 |
| May 14 2024 | 9.817 | 0.12 | 1.21% | 9.75 | 9.835 | 9.69 | 36,150 |
| May 13 2024 | 9.70 | 0.00 | 0.00% | 9.635 | 9.772 | 9.635 | 23,911 |
| May 10 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.79 | 9.63 | 26,551 |
| May 09 2024 | 9.74 | -0.02 | -0.20% | 9.62 | 9.8099 | 9.62 | 51,855 |
| May 08 2024 | 9.76 | -0.14 | -1.41% | 9.74 | 9.80 | 9.6601 | 52,422 |
| May 07 2024 | 9.90 | 0.07 | 0.71% | 9.82 | 10.01 | 9.82 | 125,938 |
| May 06 2024 | 9.83 | 0.03 | 0.31% | 10.085 | 10.085 | 9.8219 | 18,337 |
| May 03 2024 | 9.80 | 0.04 | 0.41% | 9.9575 | 9.9875 | 9.80 | 9,831 |
| May 02 2024 | 9.76 | -0.16 | -1.59% | 9.645 | 9.82 | 9.64 | 16,608 |
| May 01 2024 | 9.9178 | 0.13 | 1.31% | 9.81 | 9.96 | 9.75 | 11,264 |
| Apr 30 2024 | 9.79 | -0.44 | -4.32% | 9.84 | 10.00 | 9.74 | 43,594 |
| Apr 29 2024 | 10.2325 | 0.45 | 4.63% | 9.865 | 10.26 | 9.865 | 22,235 |
| Apr 26 2024 | 9.78 | -0.35 | -3.46% | 9.9375 | 9.9375 | 9.6807 | 29,820 |
| Apr 25 2024 | 10.13 | -0.08 | -0.78% | 10.13 | 10.19 | 10.0215 | 43,991 |
| Apr 24 2024 | 10.21 | -0.36 | -3.41% | 10.21 | 10.22 | 10.071 | 57,417 |
| Apr 23 2024 | 10.57 | 0.01 | 0.09% | 10.50 | 10.58 | 10.40 | 80,262 |
| Apr 22 2024 | 10.56 | 0.14 | 1.34% | 10.47 | 10.57 | 10.44 | 80,442 |
