S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Games Workshop Group (PK) (GMWKF)
Games Workshop Group (PK) (GMWKF) Historical

GMWKF Games Workshop Group (PK)

120.01

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

GMWKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
May 08 2024	120.01	1.01	0.85%	120.00	120.01	120.00	332
May 07 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 06 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
May 03 2024	119.00	1.90	1.62%	119.00	119.00	119.00	147
May 02 2024	117.10	0.00	0.00%	117.10	117.10	117.10	0
May 01 2024	117.10	-1.20	-1.02%	117.04	117.10	117.04	369
Apr 30 2024	118.3048	0.00	0.00%	118.3048	118.3048	118.3048	27
Apr 29 2024	118.3048	0.00	0.00%	118.3048	118.3048	118.3048	0
Apr 26 2024	118.3048	0.00	0.00%	118.3048	118.3048	118.3048	0
Apr 25 2024	118.3048	-1.70	-1.41%	118.3048	118.3048	118.3048	603
Apr 24 2024	120.00	0.00	0.00%	120.00	120.00	120.00	129
Apr 23 2024	120.00	-1.10	-0.91%	119.50	120.00	119.50	273
Apr 22 2024	121.10	0.00	0.00%	121.10	121.10	121.10	0
Apr 19 2024	121.10	0.00	0.00%	121.10	121.10	121.10	0
Apr 18 2024	121.10	0.00	0.00%	121.10	121.10	121.10	0
Apr 17 2024	121.10	0.00	0.00%	121.10	121.10	121.10	0
Apr 16 2024	121.10	-1.90	-1.54%	123.00	123.00	121.10	1,256
Apr 15 2024	123.00	-7.69	-5.88%	123.00	123.00	123.00	240
Apr 12 2024	130.69	0.00	0.00%	130.69	130.69	130.69	0
Apr 11 2024	130.69	0.00	0.00%	130.69	130.69	130.69	0
Apr 10 2024	130.69	0.00	0.00%	130.69	130.69	130.69	0
Apr 09 2024	130.69	0.00	0.00%	130.69	130.69	130.69	0
Apr 08 2024	130.69	0.00	0.00%	130.69	130.69	130.69	0
Apr 05 2024	130.69	8.39	6.86%	120.422	130.69	118.17	350
Apr 04 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
Apr 03 2024	122.30	-4.74	-3.73%	123.55	123.55	122.05	516
Apr 02 2024	127.035	0.00	0.00%	127.035	127.035	127.035	0
Apr 01 2024	127.035	2.04	1.63%	127.035	127.035	127.035	185
Mar 28 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Mar 27 2024	125.00	-2.00	-1.57%	125.00	125.00	125.00	2,096
Mar 26 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Mar 25 2024	127.00	3.00	2.42%	127.00	127.00	127.00	151
Mar 22 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Mar 21 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Mar 20 2024	124.00	-0.04	-0.03%	124.00	124.00	124.00	308
Mar 19 2024	124.04	-3.96	-3.09%	124.04	124.04	124.04	182
Mar 18 2024	128.00	0.00	0.00%	128.00	128.00	128.00	240
Mar 15 2024	128.00	3.49	2.80%	127.16	128.00	127.16	323
Mar 14 2024	124.51	0.00	0.00%	124.51	124.51	124.51	0
Mar 13 2024	124.51	0.00	0.00%	124.51	124.51	124.51	0
Mar 12 2024	124.51	-1.49	-1.18%	124.51	124.51	124.51	527
Mar 11 2024	126.00	2.00	1.61%	126.00	126.00	126.00	319
Mar 08 2024	124.00	2.99	2.47%	124.00	124.00	124.00	282
Mar 07 2024	121.01	0.00	0.00%	121.01	121.01	121.01	0
Mar 06 2024	121.01	0.00	0.00%	121.01	121.01	121.01	0
Mar 05 2024	121.01	1.01	0.84%	121.00	121.01	121.00	1,007
Mar 04 2024	120.00	-0.01	-0.01%	121.00	121.00	120.00	375
Mar 01 2024	120.01	-1.74	-1.43%	121.75	121.75	119.75	354
Feb 29 2024	121.75	0.00	0.00%	121.75	121.75	121.75	0
Feb 28 2024	121.75	-3.25	-2.60%	125.00	125.00	121.75	469
Feb 27 2024	125.00	0.00	0.00%	125.00	125.00	125.00	383
Feb 26 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Feb 23 2024	125.00	-3.00	-2.34%	125.00	125.00	125.00	384
Feb 22 2024	128.00	-0.50	-0.39%	128.00	128.00	128.00	140
Feb 21 2024	128.50	4.00	3.21%	128.49	128.50	125.25	543
Feb 20 2024	124.50	-0.25	-0.20%	125.00	125.00	123.00	5,126
Feb 16 2024	124.75	0.00	0.00%	124.75	124.75	124.75	0
Feb 15 2024	124.75	-1.50	-1.19%	124.75	124.75	124.75	198
Feb 14 2024	126.25	0.00	0.00%	126.25	126.25	126.25	0
Feb 13 2024	126.25	0.00	0.00%	126.25	126.25	126.25	0
Feb 12 2024	126.25	0.88	0.70%	126.25	126.25	126.25	304

Games Workshop (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions