S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GNCC Capital Inc (CE) (GNCP)
GNCC Capital Inc (CE) (GNCP) Historical

GNCP GNCC Capital Inc (CE)

0.000001

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
GNCC Capital Inc (CE)	GNCP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.000001	0.000001

more quote information »

GNCP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	600,337	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	1,741,657	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000019	3,915,167	0.00	0.00%
6 Months	0.000001	0.0001	0.000001	0.0000013	6,448,672	0.00	0.00%
1 Year	0.000001	0.0001	0.000001	0.0000042	4,739,242	0.00	0.00%
3 Years	0.0016	0.0022	0.000001	0.0003322	285,714,087	-0.0016	-99.94%
5 Years	0.0002	0.0037	0.000001	0.0005084	210,760,626	-0.0002	-99.50%

GNCP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 29 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 26 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	814
Apr 25 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	50,200
Apr 24 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,749,998
Apr 23 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 22 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 19 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 18 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	3,043,000
Apr 17 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	8,900
Apr 16 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	6,750,997
Apr 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	51,000
Apr 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	3,000,000
Apr 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 05 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 04 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,020,000
Apr 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

See More Historical Prices »

GNCC Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions