ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNCP GNCC Capital Inc (CE)

0.000001
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GNCC Capital Inc (CE) GNCP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

GNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000013,000,0000.000.00%
1 Month0.0000010.0000010.0000010.0000016,843,7140.000.00%
3 Months0.0000010.00010.0000010.0000024,470,3480.000.00%
6 Months0.0000010.00010.0000010.00000136,478,9620.000.00%
1 Year0.0000010.00010.0000010.00000424,858,3100.000.00%
3 Years0.00180.00240.0000010.0003676288,460,707-0.0018-99.94%
5 Years0.00020.00370.0000010.0005082209,951,006-0.0002-99.50%

GNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 51,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 810,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,010,999
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock