We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.59386068477 | 16.94 | 17.245 | 16.38 | 71050 | 16.76331789 | DR |
| 4 | 1.62 | 10.3912764593 | 15.59 | 17.245 | 15.59 | 91163 | 16.48976962 | DR |
| 12 | -1.55 | -8.26226012793 | 18.76 | 18.79 | 14.84 | 64685 | 16.16917635 | DR |
| 26 | -0.41 | -2.32690124858 | 17.62 | 22.85 | 14.84 | 34690 | 16.84008275 | DR |
| 52 | -3.625 | -17.3986081114 | 20.835 | 22.85 | 14.84 | 24248 | 17.24597751 | DR |
| 156 | -18.99 | -52.4585635359 | 36.2 | 41.54 | 14.84 | 25447 | 21.23406684 | DR |
| 260 | -1.69 | -8.9417989418 | 18.9 | 48.89 | 14.27 | 18355 | 22.21519452 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 17.21 | 0.04 | 0.23 | 17.245 | 17.245 | 17.14 | 51415 |
| 1737066420 | 17.17 | 0.35 | 2.08 | 16.89 | 17.17 | 16.89 | 25265 |
| 1736979720 | 16.82 | 0.11 | 0.66 | 16.95 | 16.95 | 16.379999 | 94993 |
| 1736893380 | 16.71 | 0.11 | 0.66 | 16.77 | 16.77 | 16.59 | 154813 |
| 1736806800 | 16.6 | -0.19 | -1.13 | 16.57 | 16.6 | 16.478 | 50233 |
| 1736547720 | 16.79 | 0.19 | 1.14 | 16.94 | 16.94 | 16.739999 | 29946 |
| 1736375340 | 16.6 | 0.03 | 0.18 | 16.5 | 16.6 | 16.5 | 175928 |
| 1736288940 | 16.57 | -0.11 | -0.66 | 16.67 | 16.69 | 16.495999 | 268567 |
| 1736202360 | 16.68 | 0.34 | 2.08 | 16.04 | 16.73 | 16.04 | 80165 |
| 1735942980 | 16.34 | -0.05 | -0.31 | 16.42 | 16.45 | 16.25 | 111089 |
| 1735856700 | 16.39 | 0 | 0.03 | 16.399999 | 16.45 | 16.35 | 22442 |
| 1735683960 | 16.385 | -0.06 | -0.36 | 16.536 | 16.649999 | 16.3 | 55267 |
| 1735597740 | 16.445 | 0.11 | 0.64 | 16.379999 | 16.48 | 16.35 | 57057 |
| 1735338000 | 16.34 | -0.03 | -0.18 | 16.27 | 16.35 | 16.219999 | 126008 |
| 1735252020 | 16.37 | 0.21 | 1.30 | 16.19 | 16.37 | 16.19 | 68270 |
| 1735078200 | 16.16 | -0.02 | -0.11 | 16.17 | 16.17 | 16.059999 | 72862 |
| 1734992400 | 16.178 | 0.35 | 2.20 | 16 | 16.19 | 15.9514 | 81687 |
| 1734733200 | 15.83 | 0.14 | 0.89 | 15.59 | 15.83 | 15.59 | 75181 |
| 1734646800 | 15.69 | -0.22 | -1.38 | 15.66 | 15.73 | 15.6272 | 74680 |
| 1734560940 | 15.91 | 0.32 | 2.05 | 15.93 | 16 | 15.44 | 73213 |
| 1734474360 | 15.59 | -0.32 | -2.01 | 15.72 | 15.74 | 15.572 | 119619 |
| 1734388140 | 15.91 | 0.12 | 0.76 | 15.81 | 15.95 | 15.81 | 82731 |
| 1734128940 | 15.79 | 0.24 | 1.54 | 15.81 | 15.81 | 15.68 | 88008 |
| 1734042480 | 15.55 | -0.08 | -0.51 | 15.64 | 15.68 | 15.54 | 47828 |
| 1733955900 | 15.63 | -0.05 | -0.32 | 15.66 | 15.7 | 15.6 | 33754 |
| 1733869200 | 15.68 | -0.17 | -1.07 | 15.46 | 15.76 | 15.46 | 76016 |
| 1733782800 | 15.85 | 0.26 | 1.70 | 15.76 | 15.92 | 15.76 | 54486 |
| 1733523600 | 15.585 | 0.13 | 0.81 | 15.64 | 15.69 | 15.54 | 79494 |
| 1733437500 | 15.46 | -0.1 | -0.64 | 15.55 | 15.55 | 15.4414 | 32042 |
| 1733350980 | 15.56 | 0.37 | 2.44 | 15.45 | 15.61 | 15.42 | 34920 |
| 1733264700 | 15.19 | -0.46 | -2.94 | 15.19 | 15.26 | 15.11 | 108204 |
| 1733178180 | 15.65 | -0.06 | -0.38 | 15.568 | 15.66 | 15.55 | 93255 |
| 1732918200 | 15.71 | 0.4 | 2.61 | 15.475 | 15.71 | 15.475 | 11490 |
| 1732746540 | 15.31 | 0.18 | 1.19 | 15.25 | 15.3636 | 15.25 | 25628 |
| 1732660140 | 15.13 | -0.14 | -0.92 | 15.28 | 15.28 | 15.05 | 86456 |
| 1732573560 | 15.27 | 0.11 | 0.73 | 15.23 | 15.4 | 15.23 | 99313 |
| 1732314000 | 15.16 | 0.25 | 1.68 | 15.05 | 15.2 | 15.05 | 51222 |
| 1732227900 | 14.91 | -0.18 | -1.19 | 14.88 | 14.97 | 14.84 | 102367 |
| 1732141740 | 15.09 | -0.51 | -3.27 | 14.991 | 15.11 | 14.97 | 27102 |
| 1732054800 | 15.6 | -0.16 | -1.02 | 15.485 | 15.65 | 15.44 | 93785 |
| 1731968640 | 15.76 | -0.64 | -3.90 | 15.76 | 15.76 | 15.62 | 63280 |
| 1731709260 | 16.399999 | -0.45 | -2.67 | 16.69 | 16.69 | 16.309999 | 78672 |
| 1731622800 | 16.85 | -0.03 | -0.18 | 16.88 | 17.19 | 16.83 | 32866 |
| 1731536760 | 16.88 | 0.05 | 0.30 | 16.96 | 16.99 | 16.86 | 120740 |
| 1731450480 | 16.83 | -0.73 | -4.16 | 17.145 | 17.145 | 16.7 | 46745 |
| 1731363600 | 17.56 | -0.37 | -2.04 | 17.69 | 17.69 | 17.51 | 43458 |
| 1731104400 | 17.925 | 0.12 | 0.65 | 17.82 | 18.13 | 17.75 | 19433 |
| 1731018540 | 17.81 | 0.45 | 2.59 | 17.855 | 17.86 | 17.74 | 23596 |
| 1730931600 | 17.36 | -0.2 | -1.14 | 17.3975 | 17.48 | 17.36 | 8211 |
| 1730845680 | 17.56 | 0.01 | 0.06 | 17.56 | 17.72 | 17.5 | 23408 |
| 1730759160 | 17.55 | 0.02 | 0.11 | 17.67 | 17.73 | 17.55 | 46862 |
| 1730496420 | 17.53 | -0.01 | -0.06 | 17.7255 | 17.89 | 17.39 | 21060 |
| 1730409780 | 17.54 | -0.56 | -3.09 | 17.5295 | 17.58 | 17.42 | 12402 |
| 1730323500 | 18.1 | -0.33 | -1.79 | 18.26 | 18.26 | 18.03 | 9550 |
| 1730237280 | 18.43 | -0.17 | -0.89 | 18.52 | 18.55 | 18.43 | 10838 |
| 1730150880 | 18.595 | -0.02 | -0.11 | 18.47 | 18.62 | 18.4295 | 9205 |
| 1729891500 | 18.615 | -0.33 | -1.72 | 18.76 | 18.79 | 18.57 | 6640 |
| 1729805160 | 18.94 | 0.39 | 2.10 | 18.89 | 19.06 | 18.82 | 9249 |
| 1729718940 | 18.55 | 0.03 | 0.16 | 18.59 | 18.625 | 18.53 | 11494 |
| 1729632300 | 18.52 | 0.21 | 1.15 | 18.69 | 18.72 | 18.51 | 11900 |
| 1729545600 | 18.31 | -0.57 | -3.02 | 18.475 | 18.475 | 18.3 | 12658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
