We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0274 | -1.15251955918 | 2.3774 | 2.3774 | 2.35 | 100 | 2.3637 | CS |
| 26 | -0.15 | -6 | 2.5 | 3.02 | 2.35 | 2331 | 2.96892063 | CS |
| 52 | 0.41 | 21.1340206186 | 1.94 | 3.02 | 1.94 | 2678 | 2.61202688 | CS |
| 156 | 0.3497 | 17.4823776434 | 2.0003 | 3.02 | 1.5 | 2031 | 2.31660391 | CS |
| 260 | 0.709183 | 43.2213342499 | 1.640817 | 3.02 | 0.81728 | 2581 | 1.91649041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740695220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740608820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740522420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740436020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740176820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740090420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740004020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739917620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739572020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739485620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739399220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738967220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738708020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738621620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738362420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738276020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738189620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738103220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738016820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737757620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737671220 | 2.35 | -0.03 | -1.15 | 2.35 | 2.35 | 2.35 | 100 |
| 1737584640 | 2.3774 | -0.51 | -17.56 | 2.3774 | 2.3774 | 2.3774 | 100 |
| 1737469800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1737124200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1737037800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736951400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736865000 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736778600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736519400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736346600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736260200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1736173800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735914600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735828200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735655400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735569000 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735309800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735223400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1735050600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734964200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734705000 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734618600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734532200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734445800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734359400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734100200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1734013800 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733927400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733841000 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733754600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733495400 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733409000 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733322600 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
| 1733236200 | 2.8838 | 0 | 0.00 | 2.8838 | 2.8838 | 2.8838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
