Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Land Development Corp (PK) | GNLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 2.47 |
GNLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.47 | 2.47 | 2.47 | 3,840 | 0.00 | 0.00% |
1 Month | 2.27 | 2.47 | 2.27 | 2.31 | 10,310 | 0.20 | 8.81% |
3 Months | 1.94 | 2.47 | 1.94 | 2.25 | 6,039 | 0.53 | 27.32% |
6 Months | 1.70 | 2.47 | 1.70 | 2.25 | 4,881 | 0.77 | 45.29% |
1 Year | 1.6738 | 2.47 | 1.6738 | 2.08 | 5,161 | 0.7962 | 47.57% |
3 Years | 2.22 | 2.47 | 1.50 | 2.01 | 2,253 | 0.25 | 11.26% |
5 Years | 1.9303 | 2.47 | 0.81728 | 1.80 | 3,041 | 0.5397 | 27.96% |
GNLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
May 16 2024 | 2.47 | 0.20 | 8.81% | 2.47 | 2.47 | 2.47 | 3,840 |
May 15 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 14 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 13 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 10 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 09 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 07 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 06 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 03 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 02 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 01 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 30 2024 | 2.27 | 0.27 | 13.50% | 2.27 | 2.27 | 2.27 | 16,780 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |