GN Store Nord AS (PK) Historical Data - GNNDY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GN Store Nord AS (PK) (GNNDY)
GN Store Nord AS (PK) (GNNDY) Historical

GN Store Nord AS (PK) (GNNDY)

59.75

0.84

( 1.43% )

Updated: 14:00:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.79	1.33989145183	58.96	59.75	58.08	448	59.21470982	DR
4	5.09	9.31211123308	54.66	64.325	54.26	779	60.11066721	DR
12	1.83	3.15953038674	57.92	64.325	50.484	445	58.93062674	DR
26	-23.49	-28.2196059587	83.24	83.66	50.484	593	64.32352515	DR
52	-13.88	-18.8510118158	73.63	98.18	50.484	514	70.08920928	DR
156	-100.1999	-62.6445530757	159.9499	163	46.88	1511	84.23684626	DR
260	-109.5	-64.6971935007	169.25	286.11	46.88	1199	101.97175135	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	58.91	0	0.00	58.91	58.91	58.91	0
1739485320	58.91	-0.33	-0.56	59.39	59.39	58.91	103
1739398920	59.24	0	0.00	58.49	59.24	58.08	740
1739312940	59.24	1.23	2.12	58.96	59.41	58.96	501
1739226000	58.0088	-1.7	-2.84	58.0088	58.0088	58.0088	28
1738967160	59.704	-2.39	-3.84	60.94	60.94	59.685	1456
1738880400	62.09	-0.71	-1.13	64.12	64.269999	62.08	3400
1738794000	62.8	-1.53	-2.37	63.19	63.33	62.8	921
1738708080	64.325	5.42	9.19	64.325	64.325	64.325	2
1738621740	58.91	-2.81	-4.55	58.16	58.92	57.69	2300
1738362000	61.72	-1.34	-2.12	62.13	62.13	61.67	332
1738276080	63.06	2.89	4.80	62.68	63.06	62.67	400
1738189740	60.17	3.98	7.08	59.64	60.3	59.64	2305
1738103280	56.19	-1.49	-2.58	56.32	56.36	56	327
1738016820	57.68	1.82	3.26	56.93	57.68	56.93	272
1737757440	55.86	0.17	0.31	55.86	56	55.86	106
1737671220	55.69	0.09	0.16	54.95	55.69	54.95	215
1737584640	55.6025	0.48	0.88	55.6025	55.6025	55.6025	1
1737498540	55.118	3.72	7.24	54.66	55.118	54.26	621
1737152880	51.395	0.58	1.13	50.81	51.56	50.81	842
1737066420	50.82	-2.18	-4.10	50.82	50.82	50.82	8
1736979720	52.995	1.78	3.47	52.77	52.995	52.77	359
1736893380	51.22	0.73	1.44	51.22	51.22	51.22	400
1736806800	50.495	-1.05	-2.03	50.484	50.495	50.484	3
1736547720	51.54	-3.42	-6.22	51.91	51.91	51.54	343
1736375340	54.96	-2.46	-4.28	55	55.028	54.96	52
1736288940	57.42	2.1	3.79	58.04	58.04	57.42	324
1736202180	55.325	0	0.00	55.325	55.325	55.325	0
1735942980	55.325	-1.6	-2.81	55.325	55.325	55.325	29
1735856700	56.9222	1.2	2.16	56.615	56.9222	56.615	18
1735684140	55.72	0	0.00	55.72	55.72	55.72	0
1735597740	55.72	0.48	0.87	55.74	55.74	55.41	209
1735338420	55.2421	0	0.00	55.2421	55.2421	55.2421	0
1735252020	55.2421	0.85	1.57	55.29	55.29	55.2421	67
1735078200	54.39	-0.78	-1.40	54.713	54.713	54.39	54
1734992400	55.165	-1.77	-3.10	55.165	55.165	55.165	5
1734733740	56.93	0	0.00	56.93	56.93	56.93	0
1734647340	56.93	0	0.00	56.93	56.93	56.93	0
1734560940	56.93	3.43	6.42	56.93	56.93	56.93	23
1734474360	53.498	-1.85	-3.35	53.498	53.498	53.498	30
1734388140	55.35	-2.85	-4.90	55.35	55.35	55.35	10
1734128400	58.2033	0	0.00	58.2033	58.2033	58.2033	0
1734042000	58.2033	0	0.00	58.2033	58.2033	58.2033	0
1733955600	58.2033	0	0.00	58.2033	58.2033	58.2033	0
1733869200	58.2033	0.43	0.75	58.035	58.2033	58.035	18
1733782800	57.77	0	0.00	57.77	57.77	57.77	0
1733523600	57.77	-0.15	-0.26	57.77	57.77	57.77	20
1733437380	57.92	0	0.00	57.92	57.92	57.92	0
1733350980	57.92	0	0.00	57.92	57.92	57.92	0
1733264580	57.92	0	0.00	57.92	57.92	57.92	0
1733178180	57.92	0.92	1.61	57.92	57.92	57.92	70
1732919160	57	0	0.00	57	57	57	0
1732746360	57	0	0.00	57	57	57	0
1732659960	57	0	0.00	57	57	57	0
1732573560	57	0.52	0.92	56.975	57	56.975	9
1732314000	56.482	1.17	2.12	56.482	56.482	56.482	6
1732227900	55.31	0.34	0.61	55.31	55.31	55.31	1
1732141740	54.975	-0.48	-0.86	54.975	54.975	54.975	1
1732054800	55.45	-1.27	-2.24	55.45	55.45	55.45	93
1731968640	56.72	-0.87	-1.51	56.72	56.72	56.72	80

GN Store Nord AS (PK)

Track & Field PN

Dunedin Enterprise Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions