We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 0.90160284951 | 44.92 | 47.11 | 41.91 | 1518 | 44.91746582 | DR |
| 4 | -5.12 | -10.1496679552 | 50.445 | 50.45 | 36.825 | 1374 | 42.56979236 | DR |
| 12 | -16.805 | -27.0481248994 | 62.13 | 64.325 | 36.825 | 918 | 49.50674812 | DR |
| 26 | -11.305 | -19.9629171817 | 56.63 | 64.325 | 36.825 | 628 | 51.16172325 | DR |
| 52 | -31.885 | -41.2964641886 | 77.21 | 98.18 | 36.825 | 628 | 61.56789507 | DR |
| 156 | -72.945 | -61.6766720216 | 118.27 | 124.5 | 36.825 | 1439 | 77.20082179 | DR |
| 260 | -99.785 | -68.7650747709 | 145.11 | 286.11 | 36.825 | 1190 | 99.60048504 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 45.325 | -0.68 | -1.47 | 45.325 | 45.325 | 45.325 | 6 |
| 1745529840 | 46 | 0.09 | 0.20 | 45.96 | 46 | 45.96 | 600 |
| 1745443560 | 45.91 | 3.31 | 7.77 | 46.38 | 47.11 | 45.91 | 3547 |
| 1745357340 | 42.6 | -0.35 | -0.80 | 42.06 | 42.6 | 42.06 | 1087 |
| 1745270400 | 42.945 | -0.56 | -1.29 | 44.92 | 44.92 | 41.91 | 837 |
| 1744925340 | 43.505 | 0.84 | 1.96 | 43.505 | 43.505 | 43.505 | 2 |
| 1744838940 | 42.67 | -0.53 | -1.23 | 43.01 | 43.01 | 42.67 | 1310 |
| 1744752360 | 43.2 | 0.55 | 1.28 | 43.03 | 43.48 | 42.84 | 1171 |
| 1744666140 | 42.655 | 1.08 | 2.59 | 42.925 | 42.925 | 42.58 | 148 |
| 1744406940 | 41.58 | 1.93 | 4.85 | 40.33 | 41.58 | 40.33 | 1958 |
| 1744320120 | 39.655 | -1.89 | -4.54 | 39 | 39.66 | 38.81 | 2738 |
| 1744234140 | 41.54 | 3.72 | 9.84 | 37.34 | 41.54 | 36.825 | 5808 |
| 1744147740 | 37.82 | -1.56 | -3.96 | 41.22 | 41.22 | 37.82 | 1104 |
| 1744061220 | 39.38 | -0.37 | -0.93 | 37.56 | 40.61 | 37.56 | 2039 |
| 1743802020 | 39.75 | -4.55 | -10.27 | 40.97 | 40.97 | 39.75 | 467 |
| 1743715440 | 44.3 | -3.22 | -6.78 | 43.81 | 44.32 | 43.76 | 360 |
| 1743629040 | 47.52 | -0.26 | -0.54 | 46.18 | 47.52 | 46.18 | 671 |
| 1743542640 | 47.78 | 1.35 | 2.91 | 47.91 | 47.91 | 47.58 | 255 |
| 1743456180 | 46.43 | -3.14 | -6.33 | 47.02 | 47.02 | 46.43 | 1725 |
| 1743197340 | 49.566 | 0.96 | 1.97 | 50.445 | 50.45 | 49.566 | 271 |
| 1743110880 | 48.61 | -1.2 | -2.40 | 48.26 | 48.61 | 48.26 | 356 |
| 1743024540 | 49.805 | -2.74 | -5.21 | 50.76 | 50.85 | 49.805 | 301 |
| 1742938140 | 52.54 | 0.62 | 1.19 | 52.34 | 52.54 | 52.34 | 310 |
| 1742851200 | 51.92 | 0.66 | 1.29 | 51.51 | 52.1 | 51.51 | 627 |
| 1742592540 | 51.26 | -1.4 | -2.66 | 50.7 | 51.26 | 50.7 | 322 |
| 1742505960 | 52.66 | -0.64 | -1.20 | 52.57 | 52.66 | 52.52 | 500 |
| 1742419200 | 53.3 | 1.2 | 2.29 | 53.25 | 53.3 | 53.25 | 213 |
| 1742333400 | 52.105 | 0.33 | 0.65 | 52.53 | 52.56 | 52.105 | 324 |
| 1742246400 | 51.77 | 0.31 | 0.60 | 51.96 | 51.96 | 51.77 | 232 |
| 1741987680 | 51.46 | 0.35 | 0.68 | 51.595 | 51.595 | 51.46 | 7 |
| 1741901340 | 51.11 | -0.5 | -0.96 | 51.645 | 51.65 | 51.11 | 1551 |
| 1741814940 | 51.608 | -1.39 | -2.62 | 51.56 | 51.64 | 51.48 | 414 |
| 1741728480 | 52.996 | -0.23 | -0.44 | 52.41 | 53.16 | 52.36 | 608 |
| 1741641600 | 53.23 | -1.21 | -2.22 | 53.4 | 53.59 | 53.23 | 1200 |
| 1741386000 | 54.438 | 0.35 | 0.64 | 54.27 | 54.65 | 54.14 | 824 |
| 1741300140 | 54.09 | 0.82 | 1.54 | 53.87 | 54.23 | 53.87 | 300 |
| 1741213440 | 53.272 | 3.23 | 6.46 | 52.88 | 53.272 | 52.688 | 217 |
| 1741126800 | 50.04 | -3.87 | -7.18 | 50.15 | 50.15 | 48.97 | 1016 |
| 1741040760 | 53.91 | 0.67 | 1.26 | 53.78 | 53.91 | 53.78 | 350 |
| 1740781260 | 53.24 | -0.63 | -1.17 | 53.26 | 53.37 | 53.045 | 307 |
| 1740695340 | 53.87 | -4.3 | -7.39 | 54.57 | 54.57 | 53.87 | 1987 |
| 1740608400 | 58.17 | 0.97 | 1.70 | 58.02 | 58.2 | 57.03 | 1772 |
| 1740522480 | 57.2 | 0.55 | 0.97 | 57.2 | 57.2 | 57.2 | 100 |
| 1740435600 | 56.65 | -1.35 | -2.33 | 57.05 | 57.05 | 56.47 | 926 |
| 1740176400 | 58 | -0.08 | -0.13 | 58.06 | 58.06 | 57.74 | 325 |
| 1740090480 | 58.075 | 0.18 | 0.30 | 57.83 | 58.075 | 57.83 | 281 |
| 1740003960 | 57.9 | -1.85 | -3.10 | 57.73 | 57.9 | 57.73 | 900 |
| 1739917740 | 59.75 | 0.84 | 1.43 | 59.6 | 59.75 | 59.6 | 201 |
| 1739571720 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1739485320 | 58.91 | -0.33 | -0.56 | 59.39 | 59.39 | 58.91 | 103 |
| 1739398920 | 59.24 | 0 | 0.00 | 58.49 | 59.24 | 58.08 | 740 |
| 1739312940 | 59.24 | 1.23 | 2.12 | 58.96 | 59.41 | 58.96 | 501 |
| 1739226000 | 58.0088 | -1.7 | -2.84 | 58.0088 | 58.0088 | 58.0088 | 28 |
| 1738967160 | 59.704 | -2.39 | -3.84 | 60.94 | 60.94 | 59.685 | 1456 |
| 1738880400 | 62.09 | -0.71 | -1.13 | 64.12 | 64.269999 | 62.08 | 3400 |
| 1738794000 | 62.8 | -1.53 | -2.37 | 63.19 | 63.33 | 62.8 | 921 |
| 1738708080 | 64.325 | 5.42 | 9.19 | 64.325 | 64.325 | 64.325 | 2 |
| 1738621740 | 58.91 | -2.81 | -4.55 | 58.16 | 58.92 | 57.69 | 2300 |
| 1738362000 | 61.72 | -1.34 | -2.12 | 62.13 | 62.13 | 61.67 | 332 |
| 1738276080 | 63.06 | 2.89 | 4.80 | 62.68 | 63.06 | 62.67 | 400 |
| 1738189740 | 60.17 | 3.98 | 7.08 | 59.64 | 60.3 | 59.64 | 2305 |
| 1738103280 | 56.19 | -1.49 | -2.58 | 56.32 | 56.36 | 56 | 327 |
| 1738016820 | 57.68 | 1.82 | 3.26 | 56.93 | 57.68 | 56.93 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
