We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.15053763441 | 1.86 | 1.9 | 1.6926 | 1646 | 1.89756987 | CS |
| 4 | 0.35 | 22.5806451613 | 1.55 | 1.9 | 1.24 | 1082 | 1.78545735 | CS |
| 12 | 0.65 | 52 | 1.25 | 1.9 | 1.12 | 3910 | 1.3117031 | CS |
| 26 | 0.45 | 31.0344827586 | 1.45 | 1.9 | 1.12 | 4626 | 1.34396344 | CS |
| 52 | -0.14 | -6.86274509804 | 2.04 | 2.05 | 1.05 | 36438 | 1.51646995 | CS |
| 156 | -1.909 | -50.1181412444 | 3.809 | 3.9 | 1.05 | 15165 | 1.71340175 | CS |
| 260 | -0.25 | -11.6279069767 | 2.15 | 5.3 | 1.05 | 7998 | 2.11947279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740695280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740608880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740522480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1000 |
| 1740435600 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.6926 | 3638 |
| 1740176400 | 1.86 | 0.35 | 23.18 | 1.86 | 1.86 | 1.86 | 300 |
| 1740090540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740004140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739917740 | 1.51 | 0.27 | 21.77 | 1.51 | 1.51 | 1.51 | 806 |
| 1739571720 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739485320 | 1.24 | -0.31 | -20.00 | 1.24 | 1.24 | 1.24 | 500 |
| 1739399280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739312880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739226480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738967280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738880880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738794480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738708080 | 1.55 | 0.2 | 14.39 | 1.55 | 1.55 | 1.55 | 250 |
| 1738621620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1738362420 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1738276020 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1738189620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1738103220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1738016820 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1737757620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1737671220 | 1.355 | 0.11 | 8.40 | 1.355 | 1.355 | 1.355 | 3000 |
| 1737584640 | 1.25 | 0.05 | 4.17 | 1.325 | 1.325 | 1.226 | 41333 |
| 1737498540 | 1.2 | -0.02 | -1.72 | 1.2 | 1.2 | 1.2 | 1525 |
| 1737152880 | 1.221 | -0.05 | -3.86 | 1.221 | 1.221 | 1.221 | 1500 |
| 1737066360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736979960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736893560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736807160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736547960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736375160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736288760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736202360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735943160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735856760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735683960 | 1.27 | 0.15 | 13.39 | 1.27 | 1.27 | 1.27 | 1000 |
| 1735597740 | 1.12 | -0.16 | -12.16 | 1.12 | 1.12 | 1.12 | 200 |
| 1735338000 | 1.275 | 0.04 | 3.66 | 1.275 | 1.275 | 1.275 | 100 |
| 1735252020 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 2500 |
| 1735079100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734647100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734474300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734387900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734128700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1000 |
| 1733869380 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733782980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733523780 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733437380 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733350980 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733264580 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
