We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 145139 | 0.008 | CS |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.007 | 123425 | 0.00745101 | CS |
| 12 | 0.008 | 800 | 0.001 | 0.01 | 0.001 | 209249 | 0.00555661 | CS |
| 26 | 0.008 | 800 | 0.001 | 0.01 | 1.0E-6 | 171847 | 0.00381975 | CS |
| 52 | 0.008 | 800 | 0.001 | 0.01 | 1.0E-6 | 126338 | 0.00344228 | CS |
| 156 | -0.001 | -10 | 0.01 | 0.013 | 1.0E-6 | 114851 | 0.00273512 | CS |
| 260 | -0.001 | -10 | 0.01 | 0.03 | 1.0E-6 | 105799 | 0.00706302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 48300 |
| 1737066120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87077 |
| 1736893200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 346840 |
| 1736374980 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736288580 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736202180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735942980 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 9910 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 26267 |
| 1735337400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 255000 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 210805 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 349990 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 488808 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | 0.001 | 16.67 | 0.01 | 0.01 | 0.007 | 72535 |
| 1734042000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 789000 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9500 |
| 1733523600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50477 |
| 1733264700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 316600 |
| 1733178540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732919340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5200 |
| 1732573200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314000 | 0.006 | 0.0013 | 27.66 | 0.006 | 0.006 | 0.006 | 438016 |
| 1732227600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732141200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1732054800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 61000 |
| 1731968640 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 80000 |
| 1731709260 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 212671 |
| 1731622800 | 0.0047 | 0.0012 | 34.29 | 0.0035 | 0.0047 | 0.0035 | 323738 |
| 1731536760 | 0.0035 | -0.0012 | -25.53 | 0.0047 | 0.0047 | 0.0035 | 792542 |
| 1731450480 | 0.0047 | 0.0017 | 56.67 | 0.0047 | 0.0047 | 0.0047 | 521328 |
| 1731364140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731104940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9666 |
| 1730928420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730842020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1730409780 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 315148 |
| 1730323500 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 44102 |
| 1730237160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729805160 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 8344 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 95500 |
| 1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
