We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0033 | 6.84647302905 | 0.0482 | 0.0515 | 0.048 | 47000 | 0.04804397 | CS |
| 12 | 0.0115 | 28.75 | 0.04 | 0.0635 | 0.04 | 29534 | 0.05163561 | CS |
| 26 | -0.0078 | -13.1534569983 | 0.0593 | 0.079395 | 0.03 | 110489 | 0.05590693 | CS |
| 52 | 0.0099 | 23.7980769231 | 0.0416 | 0.0928 | 0.03 | 95739 | 0.05818595 | CS |
| 156 | -0.055 | -51.6431924883 | 0.1065 | 0.1464 | 0.0245 | 52643 | 0.05766682 | CS |
| 260 | -0.055 | -51.6431924883 | 0.1065 | 0.1464 | 0.0245 | 52118 | 0.05767312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737066000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736979600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736893200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736806800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736547600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736374800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736288400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736202000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735942800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735856400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735683600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735597200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735338000 | 0.0515 | 0.0034001 | 7.07 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1735251000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1735078200 | 0.0480999 | 0.0001 | 0.21 | 0.0482 | 0.0482 | 0.0480999 | 27000 |
| 1734992400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734733200 | 0.048 | -0.002 | -4.00 | 0.0482 | 0.0482 | 0.048 | 113000 |
| 1734646800 | 0.05 | -0.00905 | -15.33 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734560940 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734474540 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734388140 | 0.05905 | 0 | 0.00 | 0.05905 | 0.05905 | 0.05905 | 0 |
| 1734128940 | 0.05905 | -0.00445 | -7.01 | 0.05905 | 0.05905 | 0.05905 | 30000 |
| 1734042000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733955600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733869200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1733782800 | 0.0635 | 0.0045 | 7.63 | 0.059 | 0.0635 | 0.059 | 53355 |
| 1733523900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733437500 | 0.059 | 0.01 | 20.41 | 0.059 | 0.059 | 0.059 | 1785 |
| 1733351040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733264640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733178240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732919040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732746240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732659840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732573440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732314240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732227840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24999 |
| 1731709560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731623160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731536760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731450360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731363960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731104760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731018360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730931960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730845560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730759160 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 2000 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | -0.00425 | -9.60 | 0.04 | 0.04 | 0.04 | 22200 |
| 1729805100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729718700 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729632300 | 0.04425 | -0.02175 | -32.95 | 0.03 | 0.04425 | 0.03 | 33200 |
| 1729545600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
