GenusPlus Group Ltd (PK) Historical Data - GNSPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5995	319900	0.0005	1.6	0.0005	550	1.45459091	CS
4	1.5994	266566.666667	0.0006	1.6	0.0005	1278	0.41765085	CS
12	0.1	6.66666666667	1.5	1.6	0.0005	1687	1.11540425	CS
26	0.52	48.1481481481	1.08	1.6	0.0005	1145	1.14283365	CS
52	0.73	83.908045977	0.87	1.6	0.0005	1191	1.07557898	CS
156	0.7	77.7777777778	0.9	1.6	0.0005	1532	0.95005962	CS
260	1.439	893.788819876	0.161	1.6	0.0005	2305	0.93894454	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735943340	1.6	0	0.00	1.6	1.6	1.6	0
1735856940	1.6	0	0.00	1.6	1.6	1.6	0
1735684140	1.6	0	0.00	1.6	1.6	1.6	0
1735597740	1.6	1.6	319,900.00	1.6	1.6	1.6	1000
1735338000	0.0005	-0.0001	-16.67	0.0005	0.0005	0.0005	100
1735251600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735078800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734992400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734733200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734646800	0.0005999	-1.5994	-99.96	0.0005999	0.0005999	0.0005999	2735
1734560640	1.6	0	0.00	1.6	1.6	1.6	0
1734474240	1.6	0	0.00	1.6	1.6	1.6	0
1734387840	1.6	0	0.00	1.6	1.6	1.6	0
1734128640	1.6	0	0.00	1.6	1.6	1.6	0
1734042240	1.6	0	0.00	1.6	1.6	1.6	0
1733955840	1.6	0	0.00	1.6	1.6	1.6	0
1733869440	1.6	0	0.00	1.6	1.6	1.6	0
1733783040	1.6	0	0.00	1.6	1.6	1.6	0
1733523840	1.6	0	0.00	1.6	1.6	1.6	0
1733437440	1.6	0	0.00	1.6	1.6	1.6	0
1733351040	1.6	0	0.00	1.6	1.6	1.6	0
1733264640	1.6	0	0.00	1.6	1.6	1.6	0
1733178240	1.6	0	0.00	1.6	1.6	1.6	0
1732919040	1.6	0	0.00	1.6	1.6	1.6	0
1732746240	1.6	0	0.00	1.6	1.6	1.6	0
1732659840	1.6	0	0.00	1.6	1.6	1.6	0
1732573440	1.6	0	0.00	1.6	1.6	1.6	0
1732314240	1.6	0	0.00	1.6	1.6	1.6	0
1732227840	1.6	0	0.00	1.6	1.6	1.6	0
1732141440	1.6	0	0.00	1.6	1.6	1.6	0
1732055040	1.6	0	0.00	1.6	1.6	1.6	0
1731968640	1.6	0.05	3.23	1.6	1.6	1.6	2047
1731709680	1.55	0	0.00	1.55	1.55	1.55	0
1731623280	1.55	0	0.00	1.55	1.55	1.55	0
1731536880	1.55	0	0.00	1.55	1.55	1.55	0
1731450480	1.55	0	0.00	1.55	1.55	1.55	0
1731364080	1.55	0	0.00	1.55	1.55	1.55	0
1731104880	1.55	0	0.00	1.55	1.55	1.55	0
1731018480	1.55	0	0.00	1.55	1.55	1.55	0
1730932080	1.55	0	0.00	1.55	1.55	1.55	0
1730845680	1.55	0.05	3.33	1.55	1.55	1.55	1080
1730755620	1.5	0	0.00	1.5	1.5	1.5	0
1730496420	1.5	-0.1	-6.25	1.5	1.5	1.5	3158
1730410020	1.6	0	0.00	1.6	1.6	1.6	0
1730323620	1.6	0	0.00	1.6	1.6	1.6	0
1730237220	1.6	0	0.00	1.6	1.6	1.6	0
1730150820	1.6	0	0.00	1.6	1.6	1.6	0
1729891620	1.6	0	0.00	1.6	1.6	1.6	0
1729805220	1.6	0	0.00	1.6	1.6	1.6	0
1729718820	1.6	0	0.00	1.6	1.6	1.6	0
1729632420	1.6	0	0.00	1.6	1.6	1.6	0
1729546020	1.6	0	0.00	1.6	1.6	1.6	0
1729286820	1.6	0	0.00	1.6	1.6	1.6	0
1729200420	1.6	0	0.00	1.6	1.6	1.6	0
1729114020	1.6	0	0.00	1.6	1.6	1.6	0
1729027620	1.6	0	0.00	1.6	1.6	1.6	0
1728941220	1.6	0	0.00	1.6	1.6	1.6	0
1728682020	1.6	0	0.00	1.6	1.6	1.6	0
1728595620	1.6	0	0.00	1.6	1.6	1.6	0
1728509220	1.6	0	0.00	1.6	1.6	1.6	0
1728422820	1.6	0	0.00	1.6	1.6	1.6	0
1728336420	1.6	0	0.00	1.6	1.6	1.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GenusPlus Group Ltd (PK) (GNSPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GenusPlus Group Ltd (PK) (GNSPF) Historical

GenusPlus Group Ltd (PK) (GNSPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free