Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guangzhou Automobile Group Company Ltd (PK) | GNZUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4225 | 08:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4225 |
GNZUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4225 | 0.4225 | 0.40 | 0.4225 | 10,234 | 0.00 | 0.00% |
| 1 Month | 0.415 | 0.4876 | 0.38 | 0.4086249 | 21,704 | 0.0075 | 1.81% |
| 3 Months | 0.4155 | 0.4876 | 0.365 | 0.4073755 | 13,926 | 0.007 | 1.68% |
| 6 Months | 0.49 | 0.49 | 0.3607 | 0.418776 | 11,294 | -0.0675 | -13.78% |
| 1 Year | 0.5798 | 0.65 | 0.3607 | 0.4736836 | 9,210 | -0.1573 | -27.13% |
| 3 Years | 0.855 | 1.18 | 0.3607 | 0.8032031 | 12,068 | -0.4325 | -50.58% |
| 5 Years | 0.9749 | 1.31 | 0.3607 | 0.9385471 | 15,629 | -0.5524 | -56.66% |
GNZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
| May 28 2024 | 0.4225 | -0.03 | -6.63% | 0.4225 | 0.4225 | 0.40 | 10,234 |
| May 24 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
| May 23 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
| May 22 2024 | 0.4525 | 0.0375 | 9.04% | 0.4525 | 0.4525 | 0.4525 | 230 |
| May 21 2024 | 0.415 | -0.07 | -14.43% | 0.445 | 0.445 | 0.415 | 2,982 |
| May 20 2024 | 0.485 | 0.0475 | 10.86% | 0.4876 | 0.4876 | 0.485 | 2,000 |
| May 17 2024 | 0.4375 | 0.0125 | 2.94% | 0.43365 | 0.4375 | 0.43365 | 2,200 |
| May 16 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| May 15 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 19,242 |
| May 14 2024 | 0.43 | 0.025 | 6.17% | 0.4325 | 0.4325 | 0.395 | 1,731 |
| May 13 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| May 10 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 5,175 |
| May 09 2024 | 0.405 | -0.0025 | -0.61% | 0.4275 | 0.4275 | 0.405 | 242,369 |
| May 08 2024 | 0.4075 | -0.0175 | -4.12% | 0.4075 | 0.4075 | 0.38 | 3,400 |
| May 07 2024 | 0.425 | -0.03 | -6.59% | 0.44118 | 0.44118 | 0.425 | 1,060 |
| May 06 2024 | 0.455 | 0.035 | 8.33% | 0.455 | 0.455 | 0.455 | 250 |
| May 03 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 9,988 |
| May 02 2024 | 0.415 | -0.0025 | -0.60% | 0.415 | 0.415 | 0.415 | 3,000 |
| May 01 2024 | 0.4175 | -0.0125 | -2.91% | 0.4175 | 0.4175 | 0.4175 | 1,000 |
| Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
