Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Go Metals Corporation (PK) | GOCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0572 | 0.0572 |
GOCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 500 | 0.00 | 0.00% |
1 Month | 0.045 | 0.0572 | 0.045 | 0.0450689 | 29,500 | 0.0122 | 27.11% |
3 Months | 0.08 | 0.0925 | 0.04 | 0.0592584 | 28,451 | -0.0228 | -28.50% |
6 Months | 0.025 | 0.0925 | 0.0041 | 0.0598394 | 21,170 | 0.0322 | 128.80% |
1 Year | 0.052 | 0.32 | 0.0041 | 0.0534793 | 17,445 | 0.0052 | 10.00% |
3 Years | 0.038 | 0.92044 | 0.0001 | 0.4063637 | 46,118 | 0.0192 | 50.53% |
5 Years | 0.11 | 0.92044 | 0.0001 | 0.3557566 | 32,416 | -0.0528 | -48.00% |
GOCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
May 16 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
May 15 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
May 14 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
May 13 2024 | 0.0572 | 0.0122 | 27.11% | 0.0572 | 0.0572 | 0.0572 | 500 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 18,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 70,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |