We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -29.5774647887 | 0.71 | 0.71 | 0.4 | 35964 | 0.548629 | DR |
| 4 | 0.17 | 51.5151515152 | 0.33 | 1 | 0.3 | 58083 | 0.56291562 | DR |
| 12 | 0.04 | 8.69565217391 | 0.46 | 1 | 0.15 | 52464 | 0.52297558 | DR |
| 26 | 0.14 | 38.8888888889 | 0.36 | 1 | 0.15 | 32384 | 0.49098599 | DR |
| 52 | -0.74 | -59.6774193548 | 1.24 | 2.49 | 0.0101 | 123400 | 0.9564547 | DR |
| 156 | -0.74 | -59.6774193548 | 1.24 | 2.49 | 0.0101 | 123400 | 0.9564547 | DR |
| 260 | -0.74 | -59.6774193548 | 1.24 | 2.49 | 0.0101 | 123400 | 0.9564547 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 5329 |
| 1737757440 | 0.53 | -0.01 | -1.85 | 0.4 | 0.55 | 0.4 | 24055 |
| 1737671220 | 0.54 | 0 | 0.00 | 0.401 | 0.56 | 0.4 | 47134 |
| 1737584640 | 0.54 | -0.08 | -12.90 | 0.58 | 0.6 | 0.5 | 78233 |
| 1737498540 | 0.62 | -0.01 | -1.59 | 0.71 | 0.71 | 0.508 | 25067 |
| 1737152880 | 0.63 | 0.11 | 21.15 | 0.53 | 0.64 | 0.44 | 450665 |
| 1737066420 | 0.52 | 0.01 | 1.96 | 0.59 | 1 | 0.5 | 62041 |
| 1736979720 | 0.51 | -0.01 | -1.92 | 0.4 | 0.64 | 0.4 | 35710 |
| 1736893380 | 0.52 | 0.02 | 4.00 | 0.35 | 0.52 | 0.35 | 81450 |
| 1736806800 | 0.5 | 0 | 0.00 | 0.35 | 0.52 | 0.35 | 46321 |
| 1736547720 | 0.5 | 0.11 | 28.21 | 0.3 | 0.5 | 0.3 | 53044 |
| 1736375340 | 0.39 | -0.02 | -4.88 | 0.38565 | 0.39 | 0.38 | 2208 |
| 1736288940 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 4997 |
| 1736202360 | 0.39 | -0.1199 | -23.51 | 0.4 | 0.5099 | 0.34 | 54628 |
| 1735942980 | 0.5099 | 0.1699 | 49.97 | 0.34 | 0.5099 | 0.34 | 4769 |
| 1735856700 | 0.34 | -0.01 | -2.86 | 0.33 | 0.42 | 0.33 | 1420 |
| 1735683960 | 0.35 | -0.02 | -5.41 | 0.33 | 0.51 | 0.33 | 10347 |
| 1735597740 | 0.37 | -0.01 | -2.63 | 0.33 | 0.38 | 0.33 | 21201 |
| 1735338000 | 0.38 | -0.13 | -25.49 | 0.51 | 0.51 | 0.31 | 58553 |
| 1735252020 | 0.51 | 0.07 | 15.91 | 0.4 | 0.51 | 0.36 | 29840 |
| 1735078200 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 2920 |
| 1734992400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.45 | 0.4 | 124953 |
| 1734733200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 54770 |
| 1734646800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.45 | 0.42 | 8402 |
| 1734560940 | 0.43 | 0.01 | 2.38 | 0.4 | 0.53 | 0.4 | 55575 |
| 1734474360 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 3520 |
| 1734388140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 17129 |
| 1734128940 | 0.43 | -0.02 | -4.44 | 0.45 | 0.53 | 0.42 | 7297 |
| 1734042480 | 0.45 | 0.02 | 4.65 | 0.4 | 0.45 | 0.4 | 5536 |
| 1733955900 | 0.43 | -0.04 | -8.51 | 0.43 | 0.43 | 0.42 | 6633 |
| 1733869200 | 0.47 | 0.04 | 9.30 | 0.3 | 0.48 | 0.3 | 13700 |
| 1733782800 | 0.43 | -0.05 | -10.42 | 0.27 | 0.5 | 0.27 | 20040 |
| 1733523600 | 0.48 | 0.045 | 10.34 | 0.4223 | 0.52 | 0.42 | 108238 |
| 1733437500 | 0.435 | -0.0354 | -7.53 | 0.42 | 0.5699999 | 0.42 | 20547 |
| 1733350980 | 0.4704 | -0.0296 | -5.92 | 0.49 | 0.51 | 0.42 | 277901 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 176795 |
| 1733178180 | 0.5 | -0.01 | -1.96 | 0.51 | 0.515 | 0.5 | 98965 |
| 1732918200 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.5 | 6869 |
| 1732746540 | 0.55 | 0.02 | 3.77 | 0.53 | 0.67 | 0.5 | 16286 |
| 1732660140 | 0.53 | 0.02 | 3.92 | 0.68 | 0.68 | 0.53 | 106478 |
| 1732573560 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 3067 |
| 1732314000 | 0.5 | -0.14 | -21.88 | 0.64 | 0.64 | 0.42 | 63221 |
| 1732227900 | 0.64 | 0.21 | 48.84 | 0.53 | 0.6899999 | 0.42 | 410372 |
| 1732141740 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 5240 |
| 1732054800 | 0.42 | -0.01 | -2.33 | 0.425 | 0.47 | 0.42 | 20121 |
| 1731968640 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 12574 |
| 1731709260 | 0.42 | -0.04 | -8.70 | 0.42 | 0.45 | 0.42 | 1501 |
| 1731622800 | 0.46 | 0.02 | 4.55 | 0.42 | 0.47 | 0.42 | 3422 |
| 1731536760 | 0.44 | 0.02 | 4.76 | 0.44 | 0.47 | 0.43 | 20834 |
| 1731450480 | 0.42 | -0.01 | -2.33 | 0.42 | 0.44 | 0.42 | 21340 |
| 1731363600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 11837 |
| 1731104400 | 0.42 | -0.05 | -10.64 | 0.4 | 0.53 | 0.4 | 9620 |
| 1731018540 | 0.47 | 0.01 | 2.17 | 0.15 | 0.47 | 0.15 | 56419 |
| 1730931600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 13719 |
| 1730845680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2658 |
| 1730759160 | 0.46 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 17039 |
| 1730496420 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 10630 |
| 1730409780 | 0.47 | 0.01 | 2.17 | 0.462 | 0.47 | 0.46 | 6098 |
| 1730323500 | 0.46 | -0.005 | -1.08 | 0.487 | 0.49 | 0.46 | 2118 |
| 1730237280 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 10429 |
| 1730150880 | 0.46 | -0.03 | -6.12 | 0.48 | 0.53 | 0.46 | 40491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
