ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOL Linhas Aereas Inteligentes SA (PK)

GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)

0.42
-0.05
( -10.64% )
Updated: 08:45:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-14.28571428570.490.570.27880850.46925707DR
4-0.02-4.545454545450.440.690.27729560.53149426DR
12-0.03-6.666666666670.450.690.15350480.50511365DR
260.012.439024390240.410.690.15245400.46683128DR
52-0.82-66.12903225811.242.490.01011339860.9770142DR
156-0.82-66.12903225811.242.490.01011339860.9770142DR
260-0.82-66.12903225811.242.490.01011339860.9770142DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338692000.470.049.300.30.480.313700
17337828000.43-0.05-10.420.270.50.2720040
17335236000.480.04510.340.42230.520.42108238
17334375000.435-0.0354-7.530.420.56999990.4220547
17333509800.4704-0.0296-5.920.490.510.42277901
17332647000.500.000.50.50.49176795
17331781800.5-0.01-1.960.510.5150.598965
17329182000.51-0.04-7.270.550.550.56869
17327465400.550.023.770.530.670.516286
17326601400.530.023.920.680.680.53106478
17325735600.510.012.000.50.510.53067
17323140000.5-0.14-21.880.640.640.4263221
17322279000.640.2148.840.530.68999990.42410372
17321417400.430.012.380.420.430.425240
17320548000.42-0.01-2.330.4250.470.4220121
17319686400.430.012.380.420.440.4212574
17317092600.42-0.04-8.700.420.450.421501
17316228000.460.024.550.420.470.423422
17315367600.440.024.760.440.470.4320834
17314504800.42-0.01-2.330.420.440.4221340
17313636000.430.012.380.420.440.4211837
17311044000.42-0.05-10.640.40.530.49620
17310185400.470.012.170.150.470.1556419
17309316000.4600.000.460.460.4613719
17308456800.4600.000.460.460.462658
17307591600.4600.000.440.470.4417039
17304964200.46-0.01-2.130.460.460.4610630
17304097800.470.012.170.4620.470.466098
17303235000.46-0.005-1.080.4870.490.462118
17302372800.4650.0051.090.460.470.4610429
17301508800.46-0.03-6.120.480.530.4640491
17298915000.490.012.080.510.510.484804
17298051600.4800.000.480.480.483143
17297189400.4800.000.480.480.483652
17296323000.4800.000.480.480.486885
17295456000.4800.000.480.480.482482
17292864000.4800.000.480.480.48579
17292000000.48-0.03-5.880.520.520.483426
17291139600.510.024.080.50.520.58775
17290276800.490.012.080.480.490.485491
17289412200.48-0.01-2.040.4330.520.433153384
17286819000.490.036.520.460.490.463855
17285955600.4600.000.460.460.461886
17285088000.46-0.01-2.130.40.520.416902
17284225800.470.0511.900.4210.530.42148865
17283360000.4200.000.4410.4410.42798
17280772200.4200.000.420.430.421254
17279907600.4200.000.420.420.42127
17279040000.4200.000.280.520.2882718
17278181400.420.01000012.440.40999990.420.40999992192
17277313800.4099999-0.0023-0.560.40999990.40999990.40999992535
17274720000.41230.01132.820.40999990.530.409999972662
17273862000.401-0.009-2.200.4010.4010.4011147
17272992000.4099999-0.01-2.380.40999990.40999990.4099999570
17272128000.420.01994.970.420.420.42341
17271269400.4001-0.0099-2.410.40999990.480.430960
17268672000.4099999-0.015-3.530.40999990.40999990.4099999652
17267812200.425-0.007-1.620.40.430.415771
17266944600.4320.0328.000.450.480.4323434
17266082400.40.038.110.490.490.3715460
17265217200.37-0.01-2.630.350.480.355121
17262629400.38-0.02-5.000.470.470.377820
17261765400.4-0.01-2.440.3850.4490.38529080
17260901400.40999990.01999995.130.370.40999990.3711085

Your Recent History