We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.16326530612 | 0.49 | 0.62 | 0.44 | 26416 | 0.61387305 | DR |
| 4 | 0.01 | 2.27272727273 | 0.44 | 0.71 | 0.44 | 12159 | 0.56307106 | DR |
| 12 | 0.03 | 7.14285714286 | 0.42 | 1 | 0.27 | 34734 | 0.5209617 | DR |
| 26 | 0.1 | 28.5714285714 | 0.35 | 1 | 0.15 | 32118 | 0.50743183 | DR |
| 52 | -0.65 | -59.0909090909 | 1.1 | 1.48 | 0.0101 | 61371 | 0.67417124 | DR |
| 156 | -0.79 | -63.7096774194 | 1.24 | 2.49 | 0.0101 | 115151 | 0.95165629 | DR |
| 260 | -0.79 | -63.7096774194 | 1.24 | 2.49 | 0.0101 | 115151 | 0.95165629 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.45 | -0.02 | -4.26 | 0.44 | 0.47 | 0.44 | 1673 |
| 1740608400 | 0.47 | 0.02 | 4.44 | 0.535 | 0.6 | 0.47 | 3823 |
| 1740522480 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 248 |
| 1740435600 | 0.47 | 0 | 0.00 | 0.45 | 0.61 | 0.45 | 717 |
| 1740176400 | 0.47 | -0.15 | -24.19 | 0.47 | 0.47 | 0.47 | 574 |
| 1740090480 | 0.62 | 0.14 | 29.17 | 0.49 | 0.62 | 0.45 | 126720 |
| 1740003960 | 0.48 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 5000 |
| 1739917740 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 789 |
| 1739572020 | 0.48 | 0.03 | 6.67 | 0.47 | 0.64 | 0.47 | 5351 |
| 1739485320 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 933 |
| 1739398920 | 0.46 | 0.01 | 2.22 | 0.44 | 0.49 | 0.44 | 6024 |
| 1739312940 | 0.45 | 0.01 | 2.27 | 0.45 | 0.71 | 0.441 | 6808 |
| 1739226000 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 220 |
| 1738967160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3233 |
| 1738880400 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 3503 |
| 1738794000 | 0.45 | -0.03 | -6.25 | 0.4482 | 0.45 | 0.4482 | 758 |
| 1738708080 | 0.48 | 0.016 | 3.45 | 0.44 | 0.48 | 0.44 | 1360 |
| 1738621740 | 0.464 | -0.038 | -7.57 | 0.44 | 0.62 | 0.44 | 4576 |
| 1738362000 | 0.502 | -0.138 | -21.56 | 0.451 | 0.6 | 0.451 | 55273 |
| 1738276080 | 0.64 | 0.04 | 6.67 | 0.44 | 0.64 | 0.44 | 5111 |
| 1738189740 | 0.6 | 0.1 | 20.00 | 0.4675 | 0.62 | 0.4675 | 24954 |
| 1738103280 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 108138 |
| 1738016820 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 5329 |
| 1737757440 | 0.53 | -0.01 | -1.85 | 0.4 | 0.55 | 0.4 | 24055 |
| 1737671220 | 0.54 | 0 | 0.00 | 0.401 | 0.56 | 0.4 | 47134 |
| 1737584640 | 0.54 | -0.08 | -12.90 | 0.58 | 0.6 | 0.5 | 78233 |
| 1737498540 | 0.62 | -0.01 | -1.59 | 0.71 | 0.71 | 0.508 | 25067 |
| 1737152880 | 0.63 | 0.11 | 21.15 | 0.53 | 0.64 | 0.44 | 450665 |
| 1737066420 | 0.52 | 0.01 | 1.96 | 0.59 | 1 | 0.5 | 62041 |
| 1736979720 | 0.51 | -0.01 | -1.92 | 0.4 | 0.64 | 0.4 | 35710 |
| 1736893380 | 0.52 | 0.02 | 4.00 | 0.35 | 0.52 | 0.35 | 81450 |
| 1736806800 | 0.5 | 0 | 0.00 | 0.35 | 0.52 | 0.35 | 46321 |
| 1736547720 | 0.5 | 0.11 | 28.21 | 0.3 | 0.5 | 0.3 | 53044 |
| 1736375340 | 0.39 | -0.02 | -4.88 | 0.38565 | 0.39 | 0.38 | 2208 |
| 1736288940 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 4997 |
| 1736202360 | 0.39 | -0.1199 | -23.51 | 0.4 | 0.5099 | 0.34 | 54628 |
| 1735942980 | 0.5099 | 0.1699 | 49.97 | 0.34 | 0.5099 | 0.34 | 4769 |
| 1735856700 | 0.34 | -0.01 | -2.86 | 0.33 | 0.42 | 0.33 | 1420 |
| 1735683960 | 0.35 | -0.02 | -5.41 | 0.33 | 0.51 | 0.33 | 10347 |
| 1735597740 | 0.37 | -0.01 | -2.63 | 0.33 | 0.38 | 0.33 | 21201 |
| 1735338000 | 0.38 | -0.13 | -25.49 | 0.51 | 0.51 | 0.31 | 58553 |
| 1735252020 | 0.51 | 0.07 | 15.91 | 0.4 | 0.51 | 0.36 | 29840 |
| 1735078200 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 2920 |
| 1734992400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.45 | 0.4 | 124953 |
| 1734733200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 54770 |
| 1734646800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.45 | 0.42 | 8402 |
| 1734560940 | 0.43 | 0.01 | 2.38 | 0.4 | 0.53 | 0.4 | 55575 |
| 1734474360 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 3520 |
| 1734388140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 17129 |
| 1734128940 | 0.43 | -0.02 | -4.44 | 0.45 | 0.53 | 0.42 | 7297 |
| 1734042480 | 0.45 | 0.02 | 4.65 | 0.4 | 0.45 | 0.4 | 5536 |
| 1733955900 | 0.43 | -0.04 | -8.51 | 0.43 | 0.43 | 0.42 | 6633 |
| 1733869200 | 0.47 | 0.04 | 9.30 | 0.3 | 0.48 | 0.3 | 13700 |
| 1733782800 | 0.43 | -0.05 | -10.42 | 0.27 | 0.5 | 0.27 | 20040 |
| 1733523600 | 0.48 | 0.045 | 10.34 | 0.4223 | 0.52 | 0.42 | 108238 |
| 1733437500 | 0.435 | -0.0354 | -7.53 | 0.42 | 0.5699999 | 0.42 | 20547 |
| 1733350980 | 0.4704 | -0.0296 | -5.92 | 0.49 | 0.51 | 0.42 | 277901 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 176795 |
| 1733178180 | 0.5 | -0.01 | -1.96 | 0.51 | 0.515 | 0.5 | 98965 |
| 1732918200 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.5 | 6869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
