Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geomega Resources Inc (QB) | GOMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0811 | 0.0747 | 0.0811 | 0.0767 |
GOMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0722 | 0.0811 | 0.0684 | 0.0764654 | 30,750 | 0.0089 | 12.33% |
1 Month | 0.0832 | 0.09 | 0.0684 | 0.0776389 | 14,356 | -0.0021 | -2.52% |
3 Months | 0.141 | 0.1415 | 0.0684 | 0.1034248 | 15,141 | -0.0599 | -42.48% |
6 Months | 0.0985 | 0.182 | 0.0684 | 0.1404049 | 18,203 | -0.0174 | -17.66% |
1 Year | 0.13375 | 0.182 | 0.0684 | 0.1321413 | 15,830 | -0.05265 | -39.36% |
3 Years | 0.37 | 0.41 | 0.0684 | 0.1833102 | 22,055 | -0.2889 | -78.08% |
5 Years | 0.1288 | 0.4747 | 0.0551 | 0.2431384 | 35,214 | -0.0477 | -37.03% |
GOMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 17 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
May 16 2024 | 0.0767 | 0.0039 | 5.36% | 0.0684 | 0.0797 | 0.0684 | 57,800 |
May 15 2024 | 0.0728 | 0.0009 | 1.25% | 0.0722 | 0.0728 | 0.0722 | 3,700 |
May 14 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 13 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 10 2024 | 0.0719 | -0.005 | -6.50% | 0.0719 | 0.0719 | 0.0719 | 9,000 |
May 09 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
May 08 2024 | 0.0769 | -0.0031 | -3.88% | 0.0727 | 0.0769 | 0.0727 | 10,200 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.071 | 41,512 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 488 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | -0.0032 | -3.85% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 25 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 24 2024 | 0.0832 | 0.0032 | 4.00% | 0.0832 | 0.0832 | 0.0832 | 4,500 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |