We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00513 | 72.1518987342 | 0.00711 | 0.01224 | 0.00711 | 33104 | 0.01224 | CS |
| 4 | -0.00226 | -15.5862068966 | 0.0145 | 0.015 | 0.00711 | 14033 | 0.01317489 | CS |
| 12 | -0.00316 | -20.5194805195 | 0.0154 | 0.0154 | 0.00711 | 16122 | 0.01269674 | CS |
| 26 | -0.001122 | -8.39694656489 | 0.013362 | 0.0154 | 0.00711 | 21563 | 0.01207328 | CS |
| 52 | 0.00084 | 7.36842105263 | 0.0114 | 0.025 | 0.007 | 42854 | 0.01525669 | CS |
| 156 | -0.02676 | -68.6153846154 | 0.039 | 0.0421 | 0.007 | 33250 | 0.02186572 | CS |
| 260 | -0.06176 | -83.4594594595 | 0.074 | 0.074 | 0.007 | 27622 | 0.02760964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719437040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719350640 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719264240 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1719005040 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1718918640 | 0.0122399 | -0.00276 | -18.40 | 0.00711 | 0.0122399 | 0.00711 | 33104 |
| 1718746140 | 0.015 | 0.00235 | 18.58 | 0.015 | 0.015 | 0.015 | 10000 |
| 1718659740 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718400540 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718314140 | 0.01265 | -0.00087 | -6.43 | 0.01265 | 0.01265 | 0.01265 | 20000 |
| 1718227380 | 0.01352 | -0.00148 | -9.87 | 0.015 | 0.015 | 0.01352 | 10000 |
| 1718141340 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 10092 |
| 1718054880 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717622940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717190940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717104540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717018140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716931740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716586140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716499740 | 0.014 | -0.00042 | -2.91 | 0.014 | 0.014 | 0.014 | 10000 |
| 1716413400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1716327000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1716240600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715981400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715895000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715808600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715722200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715635800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715376600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715290200 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715203800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715117400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1715031000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714771800 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714685400 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714599000 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714512600 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 1 |
| 1714425900 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714166700 | 0.01442 | 0 | 0.00 | 0.01442 | 0.01442 | 0.01442 | 0 |
| 1714080300 | 0.01442 | 0.00042 | 3.00 | 0.0146 | 0.0146 | 0.01442 | 20000 |
| 1713993900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713907500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713821100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713561900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 200 |
| 1713475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713302400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713216000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712784000 | 0.015 | 0.00116 | 8.38 | 0.015 | 0.015 | 0.015 | 13104 |
| 1712698140 | 0.01384 | 0.00284 | 25.82 | 0.01384 | 0.01384 | 0.01384 | 1210 |
| 1712611200 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 82000 |
| 1712352000 | 0.014 | 0.0027 | 23.89 | 0.0154 | 0.0154 | 0.014 | 15000 |
| 1712237400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1712151000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1712064600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1711978200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1711632600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
