We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.63414634146 | 10.25 | 10.25 | 9.98 | 271 | 10.0298155 | CS |
| 4 | 0.23 | 2.35897435897 | 9.75 | 10.5 | 9.5 | 3654 | 9.98810196 | CS |
| 12 | -0.67 | -6.29107981221 | 10.65 | 10.7 | 9.5 | 2580 | 10.0898337 | CS |
| 26 | -0.67 | -6.29107981221 | 10.65 | 12 | 9.5 | 1547 | 10.47043518 | CS |
| 52 | 2.19 | 28.1129653402 | 7.79 | 12 | 5.2 | 2319 | 9.61983105 | CS |
| 156 | -0.07 | -0.696517412935 | 10.05 | 12 | 5.2 | 1769 | 9.19052823 | CS |
| 260 | -2.52 | -20.16 | 12.5 | 15.25 | 5.2 | 1855 | 10.47078794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719437280 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719350880 | 9.98 | -0.27 | -2.63 | 10 | 10 | 9.98 | 442 |
| 1719264240 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719005040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718918640 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 100 |
| 1718746080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659680 | 10.5 | 0.31 | 3.04 | 10.5 | 10.5 | 10.5 | 275 |
| 1718400300 | 10.19 | 0.19 | 1.90 | 10.19 | 10.19 | 10.19 | 100 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.25 | 2.56 | 9.9 | 10.15 | 9.9 | 23022 |
| 1718141400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718055000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717622760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717536360 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 300 |
| 1717450140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717190940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717104540 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1340 |
| 1717017840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716931440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716585840 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 100 |
| 1716499740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716413340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716326940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716240540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715981340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715894940 | 9.8 | -0.16 | -1.61 | 9.8 | 9.8 | 9.8 | 300 |
| 1715808000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715721600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715635200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715376000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 106 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1100 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 2500 |
| 1714166700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714080300 | 9.8 | -0.7 | -6.67 | 9.85 | 9.85 | 9.8 | 267 |
| 1713994140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713907740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713821340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713562140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713475740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713389340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713302940 | 10.5 | 0.49 | 4.90 | 10.5 | 10.5 | 10.5 | 400 |
| 1713216000 | 10.01 | -0.24 | -2.34 | 10.25 | 10.25 | 10 | 10000 |
| 1712957160 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1712870760 | 10.25 | -0.45 | -4.21 | 10.7 | 10.7 | 10.25 | 5263 |
| 1712784000 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.45 | 2005 |
| 1712698140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2254 |
| 1712611200 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 117 |
| 1712352180 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1712265780 | 10.55 | -0.15 | -1.40 | 10.65 | 10.65 | 10.55 | 1604 |
| 1712179380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712092980 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 150 |
| 1712006940 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 100 |
| 1711660800 | 10.9 | -0.05 | -0.46 | 11 | 11 | 10.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
