We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8727 | -5.3376146789 | 16.35 | 16.4 | 15.4773 | 1828 | 15.79387012 | CS |
| 4 | -1.7227 | -10.0156976744 | 17.2 | 17.2 | 15.25 | 916 | 16.10208471 | CS |
| 12 | -1.3227 | -7.87321428571 | 16.8 | 19.6 | 14.5 | 711 | 16.61746236 | CS |
| 26 | -0.6227 | -3.86770186335 | 16.1 | 19.6 | 14.184847 | 4928 | 14.77069651 | CS |
| 52 | -2.1427 | -12.1606129398 | 17.62 | 19.6 | 11.8 | 4815 | 14.70251585 | CS |
| 156 | 4.7213 | 43.8945704723 | 10.756 | 19.6 | 10.5955 | 3038 | 15.03537541 | CS |
| 260 | 4.961 | 47.1743864287 | 10.5163 | 19.6 | 5.3691 | 2133 | 13.88392777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 15.4773 | -0.92 | -5.63 | 15.5428 | 15.5428 | 15.4773 | 3512 |
| 1719437340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719350940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719264540 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.399999 | 291 |
| 1719005220 | 16.35 | 0.14 | 0.88 | 16.35 | 16.35 | 16.35 | 1682 |
| 1718918880 | 16.2072 | 0 | 0.00 | 16.2072 | 16.2072 | 16.2072 | 0 |
| 1718746080 | 16.2072 | 0 | 0.00 | 16.2072 | 16.2072 | 16.2072 | 0 |
| 1718659680 | 16.2072 | -0.46 | -2.77 | 16.2072 | 16.2072 | 16.2072 | 523 |
| 1718400540 | 16.6687 | 0 | 0.00 | 16.6687 | 16.6687 | 16.6687 | 0 |
| 1718314140 | 16.6687 | 0.46 | 2.86 | 16 | 16.6709 | 16 | 1005 |
| 1718227380 | 16.2054 | -0.23 | -1.41 | 16.2054 | 16.2054 | 16.2054 | 709 |
| 1718141340 | 16.4373 | 1.19 | 7.79 | 16.4373 | 16.4373 | 16.4373 | 851 |
| 1718054880 | 15.25 | -0.75 | -4.69 | 15.25 | 15.25 | 15.25 | 415 |
| 1717795800 | 16 | -1.2 | -6.98 | 16 | 16 | 16 | 112 |
| 1717709400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 877 |
| 1717622940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717536540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717450140 | 17.2 | -1.8 | -9.47 | 17.2 | 17.2 | 17.2 | 100 |
| 1717190640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717104240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717017840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716931440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716585840 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 192 |
| 1716499740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716413340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716326940 | 19.2 | 0.43 | 2.31 | 19.6 | 19.6 | 19.2 | 350 |
| 1716240000 | 18.767238 | 0 | 0.00 | 18.767238 | 18.767238 | 18.767238 | 0 |
| 1715980800 | 18.767238 | 0 | 0.00 | 18.767238 | 18.767238 | 18.767238 | 0 |
| 1715894400 | 18.767238 | 0 | 0.00 | 18.767238 | 18.767238 | 18.767238 | 0 |
| 1715808000 | 18.767238 | -0.06 | -0.31 | 18.767238 | 18.767238 | 18.767238 | 1432 |
| 1715722140 | 18.825 | 0.38 | 2.09 | 18.825 | 18.825 | 18.825 | 227 |
| 1715635740 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1715376540 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1715290140 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1715203740 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1715117340 | 18.44 | 0.24 | 1.32 | 18.44 | 18.44 | 18.44 | 169 |
| 1715031000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714771800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714685400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714599000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714512600 | 18.2 | 1.8 | 10.98 | 18.1 | 18.2 | 18.1 | 815 |
| 1714426140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1714166940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1714080540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713994140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713907740 | 16.399999 | 1.9 | 13.10 | 16.35 | 16.399999 | 16.35 | 233 |
| 1713821100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713561900 | 14.5 | -2.3 | -13.69 | 14.5 | 14.5 | 14.5 | 620 |
| 1713475740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713389340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713302940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713216540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712957340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712870940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712784540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712698140 | 16.8 | 1.2 | 7.69 | 16.8 | 16.8 | 16.8 | 100 |
| 1712611380 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712352180 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712265780 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 254 |
| 1712179500 | 15.9 | -0.15 | -0.93 | 15.9 | 15.9 | 15.9 | 196 |
| 1712092980 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712006580 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1711660980 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
