We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.035 | 18.035 | 18.035 | 483 | 18.035 | CS |
| 4 | -0.475 | -2.566180443 | 18.51 | 19.9 | 18.035 | 14734 | 18.81648142 | CS |
| 12 | 0.8164 | 4.74138431696 | 17.2186 | 19.9 | 16.865 | 6150 | 18.73208819 | CS |
| 26 | 2.035 | 12.71875 | 16 | 19.9 | 14.85 | 3288 | 18.43242446 | CS |
| 52 | 1.935 | 12.0186335404 | 16.1 | 19.9 | 14.184847 | 4185 | 16.07452486 | CS |
| 156 | 4.2612 | 30.9369963264 | 13.7738 | 19.9 | 11.8 | 3520 | 15.82627025 | CS |
| 260 | 5.4304 | 43.0826840995 | 12.6046 | 19.9 | 5.3691 | 2326 | 14.72392816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1735251600 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1735078800 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1734992400 | 18.035 | -0.77 | -4.11 | 18.035 | 18.035 | 18.035 | 483 |
| 1734733740 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734647340 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734560940 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734474540 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734388140 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734128940 | 18.80712 | -1.03 | -5.21 | 18.80712 | 18.80712 | 18.80712 | 70245 |
| 1734042000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1733955600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1733869200 | 19.84 | 0.14 | 0.71 | 19.9 | 19.9 | 19.84 | 393 |
| 1733783100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733523900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733437500 | 19.7 | 1.19 | 6.43 | 19.7 | 19.7 | 19.7 | 1188 |
| 1733351100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1733264700 | 18.51 | 1.24 | 7.18 | 18.51 | 18.51 | 18.51 | 1360 |
| 1733178360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732919160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732746360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732659960 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732573560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732314360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732227960 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732141560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732055160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731968760 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731709560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731623160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731536760 | 17.27 | -0.42 | -2.35 | 17.27 | 17.27 | 17.27 | 175 |
| 1731450480 | 17.6856 | -0.13 | -0.71 | 17.6856 | 17.6856 | 17.6856 | 217 |
| 1731363600 | 17.8116 | -0.15 | -0.84 | 17.8116 | 17.8116 | 17.8116 | 689 |
| 1731104400 | 17.962 | 1.06 | 6.25 | 17.961 | 17.962 | 17.961 | 2238 |
| 1731018480 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1730932080 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1730845680 | 16.905 | 0.04 | 0.24 | 16.905 | 16.905 | 16.905 | 264 |
| 1730759160 | 16.865 | -0.97 | -5.41 | 16.865 | 16.865 | 16.865 | 268 |
| 1730496480 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730410080 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730323680 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730237280 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730150880 | 17.83 | 0.61 | 3.55 | 17.83 | 17.83 | 17.83 | 2105 |
| 1729891200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729804800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729718400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729632000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729545600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729286400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729200000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729113600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729027200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728940800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728681600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728595200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728508800 | 17.2186 | 0.32 | 1.89 | 17.2186 | 17.2186 | 17.2186 | 327 |
| 1728422820 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728336420 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728077220 | 16.9 | -0.57 | -3.29 | 16.95 | 16.95 | 16.9 | 1554 |
| 1727990400 | 17.4749 | 0 | 0.00 | 17.4749 | 17.4749 | 17.4749 | 0 |
| 1727904000 | 17.4749 | -0.65 | -3.56 | 17.4759 | 17.4759 | 17.4749 | 2235 |
| 1727793000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727706600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
