We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.1523 | -6.64061824657 | 17.3523 | 17.3523 | 16.2 | 203 | 16.5008468 | CS |
| 12 | 0.16 | 0.997506234414 | 16.04 | 18.79 | 14.16 | 381 | 16.41379435 | CS |
| 26 | -0.94 | -5.48424737456 | 17.14 | 18.79 | 14.16 | 688 | 17.04437892 | CS |
| 52 | -3.095 | -16.0404249806 | 19.295 | 21.81 | 14.16 | 522 | 18.11903595 | CS |
| 156 | 3.7 | 29.6 | 12.5 | 21.81 | 9.04 | 1521 | 16.61010466 | CS |
| 260 | 7.9379 | 96.076058145 | 8.2621 | 21.81 | 7.3162 | 6618 | 9.67337286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740781200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740694800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740608400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740522000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740435600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740176400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740090000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740003600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739917200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739571600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739485200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739398800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739312400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739226000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738966800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738880400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738794000 | 16.2 | -1.15 | -6.64 | 16.2 | 16.2 | 16.2 | 300 |
| 1738708140 | 17.3523 | 0 | 0.00 | 17.3523 | 17.3523 | 17.3523 | 0 |
| 1738621740 | 17.3523 | -0.15 | -0.84 | 17.3523 | 17.3523 | 17.3523 | 106 |
| 1738362000 | 17.5 | -1.29 | -6.87 | 17.5 | 17.5 | 17.5 | 200 |
| 1738276020 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738189620 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738103220 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738016820 | 18.79 | 3.29 | 21.23 | 18.79 | 18.79 | 18.79 | 130 |
| 1737757740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737671340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736980140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736548140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288940 | 15.5 | -0.5 | -3.13 | 14.16 | 15.5 | 14.16 | 620 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.6 | -3.61 | 16.2 | 16.2 | 16 | 400 |
| 1735337400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735251000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735078200 | 16.6 | 0.56 | 3.49 | 16.16 | 17.33 | 16.16 | 1165 |
| 1734992700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734733500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734647100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734560700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734474300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734387900 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734128700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734042300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1733955900 | 16.04 | -0.24 | -1.47 | 16.04 | 16.04 | 16.04 | 124 |
| 1733841000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733754600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733495400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733409000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733322600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
