We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 5.55555555556 | 0.0072 | 0.0087 | 0.0072 | 1551 | 0.00768117 | CS |
4 | -0.0109 | -58.9189189189 | 0.0185 | 0.09 | 0.007 | 13409 | 0.02052564 | CS |
12 | -0.0265 | -77.7126099707 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
26 | -0.0265 | -77.7126099707 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
52 | -0.0265 | -77.7126099707 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
156 | -0.0265 | -77.7126099707 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
260 | -0.0265 | -77.7126099707 | 0.0341 | 0.09 | 0.0004 | 42232 | 0.02274987 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726521720 | 0.0087 | 0.0014 | 19.18 | 0.008 | 0.0087 | 0.008 | 1335 |
1726262940 | 0.0073 | 0.0001 | 1.39 | 0.0076 | 0.0076 | 0.0073 | 2364 |
1726176540 | 0.0072 | -0.0013 | -15.29 | 0.0072 | 0.0072 | 0.0072 | 954 |
1726089960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1726003560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725917160 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 282 |
1725658020 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 1340 |
1725571440 | 0.0071 | -0.0101 | -58.72 | 0.0071 | 0.0071 | 0.0071 | 729 |
1725485340 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1725398940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1725053340 | 0.0172 | -0.0029 | -14.43 | 0.0172 | 0.0172 | 0.0172 | 62869 |
1724966760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1724880360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 3051 |
1724794080 | 0.0201 | 0.0001 | 0.50 | 0.0204 | 0.0204 | 0.02 | 10474 |
1724707680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724448480 | 0.02 | 0 | 0.00 | 0.017 | 0.0201 | 0.017 | 18461 |
1724362140 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1720 |
1724275380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3056 |
1724188800 | 0.025 | 0.005 | 25.00 | 0.0185 | 0.09 | 0.0185 | 67683 |
1724102880 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16614 |
1723843740 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18175 |
1723756860 | 0.02 | 0.004 | 25.00 | 0.016 | 0.025 | 0.016 | 56384 |
1723670820 | 0.016 | -0.0001 | -0.62 | 0.0162 | 0.0175 | 0.016 | 15083 |
1723584360 | 0.0161 | 0 | 0.00 | 0.016 | 0.02 | 0.016 | 98688 |
1723497900 | 0.0161 | 0.0011 | 7.33 | 0.016 | 0.02 | 0.016 | 37405 |
1723238400 | 0.015 | 0.0125 | 500.00 | 0.0025 | 0.025 | 0.0025 | 36098 |
1723152000 | 0.0025 | -0.0137 | -84.57 | 0.025 | 0.025 | 0.0025 | 17390 |
1723065720 | 0.0162 | 5.0E-5 | 0.31 | 0.002 | 0.0162 | 0.002 | 22466 |
1722979800 | 0.01615 | -0.01195 | -42.53 | 0.0425 | 0.0425 | 0.0004 | 37965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions