Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Danone Fgn (QX) | GPDNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.98 | 09:38:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.98 |
GPDNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.15 | 64.10 | 62.15 | 62.42 | 723 | 1.83 | 2.94% |
| 1 Month | 62.07 | 64.25 | 60.33 | 63.55 | 2,089 | 1.91 | 3.08% |
| 3 Months | 65.48 | 66.85 | 60.33 | 64.19 | 2,182 | -1.50 | -2.29% |
| 6 Months | 61.08 | 67.93 | 60.33 | 64.81 | 2,826 | 2.90 | 4.75% |
| 1 Year | 63.86 | 67.93 | 54.10 | 61.46 | 3,191 | 0.12 | 0.19% |
| 3 Years | 68.3437 | 78.00 | 44.15 | 58.11 | 6,210 | -4.36 | -6.38% |
| 5 Years | 78.40 | 90.50 | 44.15 | 62.72 | 6,464 | -14.42 | -18.39% |
GPDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 63.98 | 1.72 | 2.76% | 63.98 | 63.98 | 63.98 | 247 |
| May 07 2024 | 62.26 | 0.00 | 0.00% | 62.26 | 62.26 | 62.26 | 0 |
| May 06 2024 | 62.26 | 0.11 | 0.18% | 64.10 | 64.10 | 62.26 | 1,147 |
| May 03 2024 | 62.15 | 1.82 | 3.02% | 62.15 | 62.15 | 62.15 | 776 |
| May 02 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 60.33 | 0 |
| May 01 2024 | 60.33 | -2.55 | -4.06% | 60.33 | 60.33 | 60.33 | 402 |
| Apr 30 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 272 |
| Apr 29 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
| Apr 26 2024 | 62.88 | -0.04 | -0.06% | 62.88 | 62.88 | 62.88 | 398 |
| Apr 25 2024 | 62.92 | -1.04 | -1.63% | 62.92 | 62.92 | 62.92 | 221 |
| Apr 24 2024 | 63.96 | 0.48 | 0.76% | 63.96 | 63.96 | 63.96 | 24,719 |
| Apr 23 2024 | 63.48 | -0.77 | -1.20% | 63.87 | 64.104 | 63.48 | 1,588 |
| Apr 22 2024 | 64.25 | 1.10 | 1.74% | 64.25 | 64.25 | 64.25 | 308 |
| Apr 19 2024 | 63.15 | 0.76 | 1.22% | 63.15 | 63.15 | 63.15 | 648 |
| Apr 18 2024 | 62.39 | 1.63 | 2.68% | 62.39 | 62.39 | 62.39 | 528 |
| Apr 17 2024 | 60.76 | 0.00 | 0.00% | 60.76 | 60.76 | 60.76 | 0 |
| Apr 16 2024 | 60.76 | -0.38 | -0.62% | 61.79 | 61.79 | 60.76 | 609 |
| Apr 15 2024 | 61.14 | -0.18 | -0.29% | 61.2249 | 61.2249 | 61.14 | 601 |
| Apr 12 2024 | 61.32 | -0.75 | -1.21% | 61.32 | 61.32 | 61.32 | 600 |
| Apr 11 2024 | 62.07 | 0.58 | 0.94% | 62.07 | 62.07 | 62.07 | 366 |
| Apr 10 2024 | 61.49 | -0.77 | -1.24% | 61.49 | 61.49 | 61.49 | 1,890 |
| Apr 09 2024 | 62.26 | -0.75 | -1.19% | 62.5199 | 62.5199 | 62.26 | 801 |
