Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Financiero Inbursa Sa (PK) | GPFOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.82 |
GPFOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.835 | 2.835 | 2.79 | 2.82 | 1,819 | -0.015 | -0.53% |
3 Months | 3.1277 | 3.1339 | 2.79 | 3.11 | 124,123 | -0.3077 | -9.84% |
6 Months | 2.38 | 3.2312 | 2.27 | 3.11 | 92,647 | 0.44 | 18.49% |
1 Year | 2.259 | 3.2312 | 1.88 | 2.84 | 64,284 | 0.561 | 24.83% |
3 Years | 0.93 | 3.2312 | 0.22 | 1.63 | 50,791 | 1.89 | 203.23% |
5 Years | 1.5018 | 3.2312 | 0.0001 | 1.37 | 29,692 | 1.32 | 87.77% |
GPFOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 16 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 15 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 08 2024 | 2.82 | -0.02 | -0.53% | 2.79 | 2.82 | 2.79 | 3,536 |
May 07 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
May 06 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
May 03 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
May 02 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
May 01 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
Apr 30 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
Apr 29 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
Apr 26 2024 | 2.835 | -0.15 | -4.87% | 2.835 | 2.835 | 2.835 | 102 |
Apr 25 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Apr 24 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Apr 23 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Apr 22 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |