Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0016 | 0.0013 | 0.0009 |
GPFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0016 | 0.0009 | 0.0010096 | 593,533 | 0.0003 | 30.00% |
1 Month | 0.0011 | 0.002 | 0.0009 | 0.0012419 | 491,100 | 0.0002 | 18.18% |
3 Months | 0.00124 | 0.002 | 0.0008 | 0.0012755 | 461,193 | 0.00006 | 4.84% |
6 Months | 0.00195 | 0.003 | 0.0008 | 0.0014199 | 594,753 | -0.00065 | -33.33% |
1 Year | 0.004 | 0.006 | 0.0008 | 0.0019673 | 434,472 | -0.0027 | -67.50% |
3 Years | 0.155 | 0.16 | 0.0008 | 0.0217173 | 549,565 | -0.1537 | -99.16% |
5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0489975 | 568,706 | -0.0726 | -98.24% |
GPFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0013 | 0.0004 | 44.44% | 0.0013 | 0.0016 | 0.0013 | 541,000 |
Apr 29 2024 | 0.0009 | -0.0005 | -35.71% | 0.001 | 0.0011 | 0.0009 | 1,853,645 |
Apr 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 9,000 |
Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 25,341 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | 0.0002 | 16.68% | 0.001 | 0.0014 | 0.001 | 486,146 |
Apr 22 2024 | 0.0012 | -0.00004 | -3.23% | 0.0012 | 0.0012 | 0.0012 | 109,020 |
Apr 19 2024 | 0.00124 | -0.00006 | -4.62% | 0.00124 | 0.00124 | 0.00124 | 16,053 |
Apr 18 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0011 | 2,542,800 |
Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0.0012 | 12,580 |
Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.0015 | 10,000 |
Apr 15 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0015 | 0.00115 | 188,800 |
Apr 12 2024 | 0.0013 | -0.0005 | -27.78% | 0.0018 | 0.0018 | 0.0012 | 1,362,194 |
Apr 11 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.00155 | 114,274 |
Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 08 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00135 | 769,901 |
Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 04 2024 | 0.0015 | 0.0004 | 36.36% | 0.00125 | 0.0015 | 0.0011 | 157,685 |
Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 200,000 |
Apr 02 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0011 | 0.0011 | 155 |
Apr 01 2024 | 0.00125 | -0.00055 | -30.56% | 0.0018 | 0.0018 | 0.0011 | 1,181,221 |