ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Pole Trusion Group Corporation (PK)

Global Pole Trusion Group Corporation (PK) (GPGC)

0.0099
0.00
(0.00%)
Closed March 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.34906-97.24203253840.358960.520.24850650.35254207CS
52-0.2341-95.94262295080.2440.60.244193480.46937313CS
156-4.9281-99.79951397334.9385.60.036348891.33694485CS
260-1.7101-99.42441860471.72580.036251912.80437936CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417862000.009900.000.00990.00990.00990
17416998000.009900.000.00990.00990.00990
17416134000.009900.000.00990.00990.00990
17413542000.009900.000.00990.00990.00990
17412678000.009900.000.00990.00990.00990
17411814000.009900.000.00990.00990.00990
17410950000.009900.000.00990.00990.00990
17410086000.009900.000.00990.00990.00990
17407494000.009900.000.00990.00990.00990
17406630000.009900.000.00990.00990.00990
17405766000.009900.000.00990.00990.00990
17404902000.009900.000.00990.00990.00990
17404038000.009900.000.00990.00990.00990
17401446000.009900.000.00990.00990.00990
17400582000.009900.000.00990.00990.00990
17399718000.009900.000.00990.00990.00990
17398854000.009900.000.00990.00990.00990
17395398000.009900.000.00990.00990.00990
17394534000.009900.000.00990.00990.00990
17393670000.009900.000.00990.00990.00990
17392806000.009900.000.00990.00990.00990
17391942000.009900.000.00990.00990.00990
17389350000.009900.000.00990.00990.00990
17388486000.009900.000.00990.00990.00990
17387622000.009900.000.00990.00990.00990
17386758000.009900.000.00990.00990.00990
17385894000.009900.000.00990.00990.00990
17383302000.009900.000.00990.00990.00990
17382438000.009900.000.00990.00990.00990
17381574000.009900.000.00990.00990.00990
17380710000.009900.000.00990.00990.00990
17379846000.009900.000.00990.00990.00990
17377254000.009900.000.00990.00990.00990
17376390000.009900.000.00990.00990.00990
17375526000.009900.000.00990.00990.00990
17374662000.009900.000.00990.00990.00990
17371206000.009900.000.00990.00990.00990
17370342000.009900.000.00990.00990.00990
17369478000.009900.000.00990.00990.00990
17368614000.009900.000.00990.00990.00990
17367750000.009900.000.00990.00990.00990
17365158000.009900.000.00990.00990.00990
17363430000.009900.000.00990.00990.00990
17362566000.009900.000.00990.00990.00990
17361702000.009900.000.00990.00990.00990
17359110000.009900.000.00990.00990.00990
17358246000.009900.000.00990.00990.00990
17356518000.009900.000.00990.00990.00990
17355654000.009900.000.00990.00990.00990
17353062000.009900.000.00990.00990.00990
17352198000.009900.000.00990.00990.00990
17350470000.009900.000.00990.00990.00990
17349606000.009900.000.00990.00990.00990
17347014000.009900.000.00990.00990.00990
17346150000.009900.000.00990.00990.00990
17345286000.009900.000.00990.00990.00990
17344422000.009900.000.00990.00990.00990
17343558000.009900.000.00990.00990.00990
17340966000.009900.000.00990.00990.00990