Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -2.74% | 0.103 | 14:50:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1001 | 0.1001 | 0.105 | 0.103 | 0.1059 |
GPOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.104 | 0.11215 | 0.095 | 0.1025773 | 51,987 | -0.001 | -0.96% |
| 1 Month | 0.1162 | 0.13 | 0.095 | 0.1087551 | 34,119 | -0.0132 | -11.36% |
| 3 Months | 0.138 | 0.15 | 0.095 | 0.1235246 | 35,973 | -0.035 | -25.36% |
| 6 Months | 0.121 | 0.175 | 0.081 | 0.1330844 | 30,814 | -0.018 | -14.88% |
| 1 Year | 0.145 | 0.225 | 0.081 | 0.1497269 | 38,614 | -0.042 | -28.97% |
| 3 Years | 2.46 | 2.67 | 0.081 | 0.5680898 | 58,483 | -2.36 | -95.81% |
| 5 Years | 1.00 | 2.67 | 0.081 | 0.578511 | 52,139 | -0.897 | -89.70% |
GPOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.103 | -0.0029 | -2.74% | 0.1001 | 0.105 | 0.1001 | 28,237 |
| May 20 2024 | 0.1059 | -0.0001 | -0.09% | 0.1001 | 0.1059 | 0.1001 | 17,551 |
| May 17 2024 | 0.106 | -0.003 | -2.75% | 0.107 | 0.107 | 0.10 | 85,352 |
| May 16 2024 | 0.109 | 0.01375 | 14.44% | 0.1095 | 0.11215 | 0.10792 | 25,462 |
| May 15 2024 | 0.09525 | -0.00475 | -4.75% | 0.1097 | 0.1097 | 0.09525 | 36,821 |
| May 14 2024 | 0.10 | -0.02 | -16.67% | 0.104 | 0.104 | 0.095 | 94,750 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.1101 | 0.12 | 0.101 | 25,430 |
| May 10 2024 | 0.12 | 0.01 | 9.09% | 0.107 | 0.12 | 0.107 | 23,410 |
| May 09 2024 | 0.11 | 0.00475 | 4.51% | 0.097 | 0.1245 | 0.097 | 51,463 |
| May 08 2024 | 0.10525 | 0.00475 | 4.73% | 0.096 | 0.124 | 0.096 | 23,400 |
| May 07 2024 | 0.1005 | -0.024 | -19.28% | 0.1005 | 0.1125 | 0.1005 | 15,460 |
| May 06 2024 | 0.1245 | 0.02455 | 24.56% | 0.095 | 0.1245 | 0.095 | 60,107 |
| May 03 2024 | 0.09995 | -0.01455 | -12.71% | 0.105 | 0.1244 | 0.0955 | 76,978 |
| May 02 2024 | 0.1145 | -0.0005 | -0.43% | 0.107 | 0.124 | 0.105 | 22,435 |
| May 01 2024 | 0.115 | 0.005 | 4.55% | 0.1247 | 0.1247 | 0.107 | 24,653 |
| Apr 30 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.1287 | 0.11 | 35,832 |
| Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 16,600 |
| Apr 26 2024 | 0.115 | -0.0055 | -4.56% | 0.12 | 0.12 | 0.111 | 26,347 |
| Apr 25 2024 | 0.1205 | -0.0076 | -5.93% | 0.111 | 0.13 | 0.111 | 7,360 |
| Apr 24 2024 | 0.1281 | -0.0001 | -0.08% | 0.111 | 0.1281 | 0.111 | 4,962 |
| Apr 23 2024 | 0.1282 | -0.0018 | -1.38% | 0.1162 | 0.13 | 0.111 | 8,000 |
| Apr 22 2024 | 0.13 | 0.017 | 15.04% | 0.1162 | 0.13 | 0.1162 | 11,900 |
